We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 0.32 | -0.08 | -20.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1715804820 | 0.4 | -0.04 | -9.09 | 0.35 | 0.4 | 0.35 | 2900 |
| 1715718420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715632020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715372820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715286420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715200020 | 0.44 | 0.1 | 29.41 | 0.44 | 0.44 | 0.44 | 285 |
| 1715113620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715027220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714768020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714681620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714508820 | 0.34 | -0.11 | -24.44 | 0.34 | 0.34 | 0.34 | 1209 |
| 1714422420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714163220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714076820 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 80 |
| 1713990420 | 0.43 | -0.054 | -11.16 | 0.43 | 0.43 | 0.43 | 1900 |
| 1713903960 | 0.484 | -0.141 | -22.56 | 0.484 | 0.484 | 0.484 | 1650 |
| 1713817620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713558420 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713472020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713385620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713299220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713212820 | 0.625 | -0.21 | -25.15 | 0.65 | 0.65 | 0.55 | 9050 |
| 1712953560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1712867160 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1712780760 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1712694360 | 0.835 | -0.02 | -2.34 | 0.73 | 0.835 | 0.73 | 100 |
| 1712608020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712348820 | 0.855 | 0.025 | 3.01 | 0.72 | 0.855 | 0.72 | 1650 |
| 1712265960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1712179560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1712093160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1711661160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1711574760 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1711488360 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 200 |
| 1711401960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1711142760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1711056360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710969960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710883560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710797160 | 0.8199999 | -0.04 | -4.65 | 0.75 | 0.84 | 0.75 | 1314 |
| 1710537960 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1710451560 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1710365160 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1710278760 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1710192360 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1709933160 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1709846760 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1709760360 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1709673960 | 0.86 | -0.085 | -8.99 | 0.81 | 0.86 | 0.81 | 764 |
| 1709587620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1709328420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1709242020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1709155620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1709069220 | 0.945 | 0.045 | 5.00 | 0.86 | 0.945 | 0.86 | 53 |
| 1708982760 | 0.9 | -0.15 | -14.29 | 0.88 | 0.9 | 0.88 | 1160 |
| 1708723560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1708637160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1708550760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1708464360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1708377960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
