Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Gentex Corp. (GTX)
Gentex Corp. (GTX) Historical

GTX Gentex Corp.

31.80

-0.40 (-1.24%)

Jun 14 2024 - Closed

Realtime Data

GTX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Jun 13 2024	31.60	0.20	0.64%	31.60	31.60	31.60	100
Jun 12 2024	31.40	0.20	0.64%	31.40	31.40	31.40	90
Jun 11 2024	31.20	-0.40	-1.27%	31.20	31.20	31.20	140
Jun 10 2024	31.60	0.00	0.00%	31.60	31.60	31.60	317
Jun 07 2024	31.60	-0.40	-1.25%	31.60	31.60	31.60	2
Jun 06 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Jun 05 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Jun 04 2024	32.00	0.00	0.00%	32.00	32.00	32.00	200
Jun 03 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
May 31 2024	32.00	0.40	1.27%	32.00	32.00	32.00	170
May 30 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
May 29 2024	31.60	-0.20	-0.63%	31.60	31.60	31.60	2
May 28 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 27 2024	31.80	0.40	1.27%	31.80	31.80	31.80	30
May 24 2024	31.40	-0.20	-0.63%	31.40	31.40	31.40	8
May 23 2024	31.60	-0.20	-0.63%	31.60	31.60	31.60	2
May 22 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 21 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
May 20 2024	31.80	-0.20	-0.63%	31.80	31.80	31.80	10
May 17 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
May 16 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
May 15 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
May 14 2024	32.00	-0.60	-1.84%	32.00	32.00	32.00	175
May 13 2024	32.60	0.40	1.24%	32.60	32.60	32.60	80
May 10 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
May 09 2024	32.20	0.00	0.00%	32.40	32.40	32.20	171
May 08 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
May 07 2024	32.20	0.60	1.90%	32.20	32.20	32.20	1
May 06 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
May 03 2024	31.60	-0.40	-1.25%	31.40	31.60	31.40	87
May 02 2024	32.00	-0.80	-2.44%	32.00	32.00	32.00	4
Apr 30 2024	32.80	0.00	0.00%	32.80	32.80	32.80	0.00
Apr 29 2024	32.80	0.00	0.00%	32.80	32.80	32.80	0.00
Apr 26 2024	32.80	0.00	0.00%	32.80	32.80	32.80	0.00
Apr 25 2024	32.80	0.60	1.86%	32.80	32.80	32.80	150
Apr 24 2024	32.20	0.40	1.26%	32.40	32.40	32.20	500
Apr 23 2024	31.80	0.00	0.00%	31.80	31.80	31.80	0.00
Apr 22 2024	31.80	0.40	1.27%	31.80	31.80	31.80	85
Apr 19 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Apr 18 2024	31.40	-0.80	-2.48%	31.40	31.40	31.40	1
Apr 17 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
Apr 16 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
Apr 15 2024	32.20	0.00	0.00%	32.20	32.20	32.20	25
Apr 12 2024	32.20	-0.60	-1.83%	32.20	32.20	32.20	90
Apr 11 2024	32.80	0.00	0.00%	32.80	32.80	32.80	0.00
Apr 10 2024	32.80	-0.40	-1.20%	33.20	33.20	32.80	411
Apr 09 2024	33.20	0.00	0.00%	33.20	33.20	33.20	0.00
Apr 08 2024	33.20	-0.60	-1.78%	33.20	33.40	33.20	101
Apr 05 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 04 2024	33.80	0.00	0.00%	33.80	33.80	33.80	0.00
Apr 03 2024	33.80	0.40	1.20%	33.80	33.80	33.80	75
Apr 02 2024	33.40	-0.20	-0.60%	33.40	33.40	33.40	65
Mar 28 2024	33.60	0.60	1.82%	33.60	33.60	33.60	170
Mar 27 2024	33.00	-0.40	-1.20%	33.00	33.00	33.00	3
Mar 26 2024	33.40	-0.20	-0.60%	33.40	33.40	33.40	30
Mar 25 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Mar 22 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
Mar 21 2024	33.60	0.60	1.82%	33.60	33.60	33.60	3
Mar 20 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Mar 19 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Mar 18 2024	33.00	0.00	0.00%	33.00	33.00	33.00	149

iShares MSCI Hong Kong E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions