We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -0.17747440273 | 14.65 | 14.878 | 14.2 | 1733 | 14.64982664 | DE |
| 4 | 0.706 | 5.07256789769 | 13.918 | 14.878 | 13.918 | 1335 | 14.48457504 | DE |
| 12 | 0.264 | 1.83844011142 | 14.36 | 14.878 | 13.644 | 1207 | 14.20527342 | DE |
| 26 | 1.028 | 7.56104736687 | 13.596 | 14.878 | 13.232 | 1260 | 13.9661992 | DE |
| 52 | 1.246 | 9.31379877411 | 13.378 | 14.878 | 12.63 | 1145 | 13.87211367 | DE |
| 156 | 1.246 | 9.31379877411 | 13.378 | 14.878 | 12.63 | 1145 | 13.87211367 | DE |
| 260 | 1.246 | 9.31379877411 | 13.378 | 14.878 | 12.63 | 1145 | 13.87211367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 14.68 | -0.05 | -0.34 | 14.62 | 14.774 | 14.508 | 1896 |
| 1715372820 | 14.73 | 0.21 | 1.42 | 14.412 | 14.73 | 14.2 | 3060 |
| 1715286420 | 14.524 | 0 | 0.01 | 14.376 | 14.524 | 14.35 | 1901 |
| 1715200020 | 14.522 | -0.13 | -0.90 | 14.7 | 14.7 | 14.522 | 537 |
| 1715113620 | 14.654 | 0.06 | 0.40 | 14.65 | 14.878 | 14.54 | 1270 |
| 1715027220 | 14.596 | 0.12 | 0.82 | 14.48 | 14.692 | 14.48 | 2221 |
| 1714768020 | 14.478 | 0.03 | 0.21 | 14.604 | 14.604 | 14.308 | 988 |
| 1714681560 | 14.448 | -0.13 | -0.88 | 14.718 | 14.718 | 14.378 | 360 |
| 1714508820 | 14.576 | -0.13 | -0.90 | 14.868 | 14.868 | 14.576 | 1848 |
| 1714422420 | 14.708 | -0 | -0.01 | 14.744 | 14.794 | 14.708 | 625 |
| 1714163220 | 14.71 | 0.26 | 1.80 | 14.542 | 14.71 | 14.542 | 1165 |
| 1714076820 | 14.45 | -0.04 | -0.26 | 14.308 | 14.458 | 14.296 | 540 |
| 1713990420 | 14.488 | -0.06 | -0.43 | 14.488 | 14.488 | 14.488 | 69 |
| 1713903960 | 14.55 | 0.09 | 0.61 | 14.662 | 14.662 | 14.55 | 504 |
| 1713817560 | 14.462 | 0.05 | 0.36 | 14.578 | 14.578 | 14.44 | 1374 |
| 1713558420 | 14.41 | 0.1 | 0.73 | 14.418 | 14.434 | 14.356 | 959 |
| 1713472020 | 14.306 | 0.14 | 0.96 | 14.26 | 14.306 | 14.26 | 800 |
| 1713385620 | 14.17 | 0.09 | 0.64 | 14.154 | 14.17 | 14.154 | 1370 |
| 1713299220 | 14.08 | 0.01 | 0.06 | 13.918 | 14.3 | 13.918 | 3878 |
| 1713212820 | 14.072 | -0.06 | -0.40 | 14.156 | 14.156 | 13.858 | 753 |
| 1712953620 | 14.128 | 0.12 | 0.86 | 13.992 | 14.192 | 13.894 | 2653 |
| 1712867220 | 14.008 | 0.07 | 0.50 | 14.008 | 14.008 | 14.008 | 439 |
| 1712780760 | 13.938 | 0.12 | 0.88 | 13.938 | 13.938 | 13.938 | 280 |
| 1712694360 | 13.816 | -0.09 | -0.68 | 13.732 | 13.816 | 13.732 | 372 |
| 1712607960 | 13.91 | 0.17 | 1.24 | 13.934 | 13.954 | 13.644 | 2513 |
| 1712348820 | 13.74 | 0.01 | 0.07 | 13.832 | 13.864 | 13.74 | 390 |
| 1712262360 | 13.73 | -0.12 | -0.90 | 13.83 | 13.93 | 13.73 | 3208 |
| 1712175960 | 13.854 | -0.06 | -0.45 | 13.832 | 13.964 | 13.718 | 3183 |
| 1712089560 | 13.916 | -0.01 | -0.09 | 14.106 | 14.164 | 13.886 | 234 |
| 1711661160 | 13.928 | 0.1 | 0.75 | 13.798 | 13.966 | 13.798 | 516 |
| 1711574820 | 13.824 | -0.4 | -2.84 | 13.89 | 13.89 | 13.79 | 410 |
| 1711488360 | 14.228 | 0.05 | 0.32 | 14.21 | 14.232 | 14.21 | 1796 |
| 1711401960 | 14.182 | 0.06 | 0.42 | 14.114 | 14.182 | 14.012 | 1121 |
| 1711142760 | 14.122 | 0.21 | 1.51 | 13.996 | 14.164 | 13.996 | 1070 |
| 1711056360 | 13.912 | 0.09 | 0.67 | 13.912 | 13.912 | 13.912 | 150 |
| 1710969960 | 13.82 | -0.06 | -0.43 | 13.932 | 13.932 | 13.82 | 1250 |
| 1710883560 | 13.88 | -0.11 | -0.80 | 14.11 | 14.112 | 13.81 | 2529 |
| 1710797160 | 13.992 | 0.06 | 0.45 | 13.918 | 13.992 | 13.83 | 845 |
| 1710537960 | 13.93 | 0.13 | 0.94 | 13.888 | 13.93 | 13.882 | 265 |
| 1710451620 | 13.8 | -0.3 | -2.13 | 14.162 | 14.162 | 13.8 | 659 |
| 1710365160 | 14.1 | -0.17 | -1.19 | 14.1 | 14.1 | 14.1 | 350 |
| 1710278760 | 14.27 | 0.13 | 0.92 | 14.148 | 14.27 | 14.138 | 620 |
| 1710192420 | 14.14 | -0.08 | -0.58 | 14.15 | 14.18 | 14.14 | 527 |
| 1709933160 | 14.222 | 0.13 | 0.89 | 14.218 | 14.222 | 14.04 | 2870 |
| 1709846760 | 14.096 | -0.05 | -0.35 | 13.918 | 14.126 | 13.826 | 1680 |
| 1709760360 | 14.146 | 0.03 | 0.23 | 14.254 | 14.254 | 14.146 | 425 |
| 1709673960 | 14.114 | 0.11 | 0.81 | 14.134 | 14.134 | 14.058 | 640 |
| 1709587560 | 14 | -0.03 | -0.19 | 14.002 | 14.136 | 14 | 561 |
| 1709328360 | 14.026 | 0.13 | 0.94 | 14.036 | 14.038 | 13.96 | 544 |
| 1709241960 | 13.896 | -0.46 | -3.18 | 14.45 | 14.49 | 13.896 | 2673 |
| 1709155560 | 14.352 | 0.12 | 0.81 | 14.23 | 14.36 | 14.23 | 4380 |
| 1709069220 | 14.236 | 0.02 | 0.13 | 14.298 | 14.298 | 14.102 | 1141 |
| 1708982760 | 14.218 | -0.09 | -0.66 | 14.224 | 14.224 | 14.218 | 167 |
| 1708723560 | 14.312 | 0.07 | 0.46 | 14.352 | 14.352 | 14.312 | 85 |
| 1708637220 | 14.246 | 0.14 | 1.01 | 14.308 | 14.308 | 14.18 | 717 |
| 1708550820 | 14.104 | -0.09 | -0.66 | 14.306 | 14.306 | 14.104 | 160 |
| 1708464420 | 14.198 | -0.19 | -1.35 | 14.36 | 14.36 | 14.126 | 1233 |
| 1708377960 | 14.392 | 0.1 | 0.67 | 14.392 | 14.392 | 14.392 | 100 |
| 1708118760 | 14.296 | 0.05 | 0.32 | 14.416 | 14.448 | 14.292 | 1200 |
| 1708032420 | 14.25 | 0.12 | 0.88 | 14.284 | 14.296 | 13.852 | 2951 |
| 1707946020 | 14.126 | 0.02 | 0.11 | 14.126 | 14.126 | 14.126 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
