We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 1.7006 | 0.05 | 2.76 | 1.7 | 1.7284 | 1.6982 | 41272 |
| 1715804820 | 1.655 | -0.01 | -0.48 | 1.661 | 1.6796 | 1.655 | 67049 |
| 1715718420 | 1.663 | 0.09 | 5.69 | 1.6688 | 1.707 | 1.6476 | 55776 |
| 1715631960 | 1.5734 | 0.11 | 7.68 | 1.55 | 1.5848 | 1.5492 | 86905 |
| 1715372820 | 1.4612 | 0.03 | 1.81 | 1.46 | 1.4867999 | 1.46 | 68593 |
| 1715286420 | 1.4352 | 0.05 | 3.50 | 1.4596 | 1.4665999 | 1.4352 | 32720 |
| 1715200020 | 1.3866 | -0.04 | -2.53 | 1.4192 | 1.4192 | 1.3852 | 6117 |
| 1715113620 | 1.4226 | 0.01 | 0.74 | 1.44 | 1.4524 | 1.4204 | 13169 |
| 1715027220 | 1.4121999 | 0.01 | 0.87 | 1.4198 | 1.42 | 1.3948 | 39671 |
| 1714768020 | 1.4 | -0.04 | -2.95 | 1.44 | 1.443 | 1.3772 | 37500 |
| 1714681560 | 1.4426 | 0.01 | 0.54 | 1.4558 | 1.4558 | 1.409 | 36583 |
| 1714508820 | 1.4348 | 0.05 | 3.37 | 1.4252 | 1.4348 | 1.4058 | 23888 |
| 1714422420 | 1.3879999 | 0.02 | 1.25 | 1.3818 | 1.4061999 | 1.3778 | 35354 |
| 1714163220 | 1.3708 | -0.04 | -2.78 | 1.3908 | 1.4186 | 1.3536 | 40984 |
| 1714076820 | 1.41 | 0.05 | 3.68 | 1.3974 | 1.4198 | 1.3859999 | 43859 |
| 1713990420 | 1.36 | 0.09 | 7.14 | 1.3111999 | 1.3898 | 1.3111999 | 99261 |
| 1713903960 | 1.2694 | 0.05 | 4.05 | 1.3071999 | 1.3071999 | 1.2432 | 27192 |
| 1713817560 | 1.22 | -0.11 | -7.95 | 1.2256 | 1.2338 | 1.1966 | 39746 |
| 1713558420 | 1.3253999 | 0 | 0.03 | 1.3053999 | 1.3398 | 1.3053999 | 18769 |
| 1713472020 | 1.325 | 0.01 | 0.71 | 1.32 | 1.342 | 1.3122 | 54769 |
| 1713385620 | 1.3156 | 0.01 | 0.44 | 1.2908 | 1.3248 | 1.2908 | 12876 |
| 1713299220 | 1.3098 | -0.05 | -3.96 | 1.3002 | 1.3148 | 1.293 | 60253 |
| 1713212820 | 1.3637999 | 0.04 | 3.08 | 1.3594 | 1.3798 | 1.3454 | 31613 |
| 1712953620 | 1.323 | -0.05 | -3.50 | 1.3375999 | 1.3612 | 1.323 | 45667 |
| 1712867220 | 1.371 | 0.07 | 5.06 | 1.3446 | 1.3899999 | 1.338 | 100818 |
| 1712780760 | 1.305 | 0.09 | 7.53 | 1.3156 | 1.37 | 1.25 | 354075 |
| 1712694360 | 1.2136 | 0.06 | 5.55 | 1.2436 | 1.2712 | 1.2136 | 53233 |
| 1712607960 | 1.1498 | 0.05 | 4.91 | 1.1234 | 1.1559999 | 1.1234 | 47011 |
| 1712348820 | 1.096 | 0.01 | 1.05 | 1.071 | 1.096 | 1.07 | 2767 |
| 1712262360 | 1.0846 | -0 | -0.17 | 1.0846 | 1.1075999 | 1.0846 | 2419 |
| 1712175960 | 1.0864 | 0 | 0.31 | 1.0855999 | 1.1097999 | 1.0855999 | 26500 |
| 1712089560 | 1.083 | 0.07 | 7.21 | 1.1192 | 1.1344 | 1.083 | 28865 |
| 1711661160 | 1.0102 | -0.01 | -1.15 | 1.0371999 | 1.0371999 | 0.9996 | 12545 |
| 1711574820 | 1.022 | 0.01 | 0.51 | 1.0134 | 1.03 | 1.0002 | 9795 |
| 1711488360 | 1.0168 | -0.01 | -0.66 | 1.0154 | 1.0388 | 1.0154 | 10150 |
| 1711401960 | 1.0236 | -0.05 | -4.41 | 1.0386 | 1.0388 | 1.0134 | 35828 |
| 1711142760 | 1.0708 | 0 | 0.19 | 1.07 | 1.0708 | 1.0608 | 8555 |
| 1711056360 | 1.0688 | 0 | 0.36 | 1.0798 | 1.0818 | 1.0688 | 9731 |
| 1710969960 | 1.065 | -0.02 | -1.39 | 1.0786 | 1.0906 | 1.065 | 8500 |
| 1710883560 | 1.08 | -0.04 | -3.57 | 1.078 | 1.08 | 1.078 | 2783 |
| 1710797160 | 1.12 | 0.01 | 1.01 | 1.125 | 1.125 | 1.0934 | 12441 |
| 1710537960 | 1.1088 | 0 | 0.36 | 1.1112 | 1.1112 | 1.0994 | 11317 |
| 1710451620 | 1.1048 | 0.02 | 1.60 | 1.107 | 1.1102 | 1.0968 | 22742 |
| 1710365160 | 1.0873999 | 0.03 | 2.57 | 1.0744 | 1.095 | 1.0744 | 19005 |
| 1710278760 | 1.0602 | -0.02 | -1.89 | 1.088 | 1.088 | 1.0602 | 42821 |
| 1710192420 | 1.0806 | 0.05 | 5.03 | 1.0633999 | 1.0806 | 1.0502 | 42064 |
| 1709933160 | 1.0288 | 0 | 0.14 | 1.0314 | 1.0516 | 1.0282 | 10334 |
| 1709846760 | 1.0274 | -0.01 | -0.72 | 1.0284 | 1.0304 | 1.0062 | 10093 |
| 1709760360 | 1.0348 | 0.02 | 2.44 | 1.036 | 1.0584 | 1.0348 | 4825 |
| 1709673960 | 1.0102 | -0.04 | -3.51 | 1.0194 | 1.0316 | 1.0102 | 7822 |
| 1709587560 | 1.047 | 0 | 0.35 | 1.0374 | 1.047 | 1.0124 | 29176 |
| 1709328360 | 1.0434 | -0.01 | -1.36 | 1.0678 | 1.0742 | 1.0426 | 70753 |
| 1709241960 | 1.0578 | 0.06 | 5.76 | 1.0613999 | 1.0613999 | 1.0306 | 7800 |
| 1709155560 | 1.0002 | -0.04 | -4.29 | 1.016 | 1.022 | 1.0002 | 17954 |
| 1709069220 | 1.045 | 0.02 | 1.59 | 1.03 | 1.0702 | 0.98 | 186651 |
| 1708982760 | 1.0286 | 0.03 | 3.42 | 1.0298 | 1.0298 | 1.0074 | 29038 |
| 1708723560 | 0.9946 | -0.0116 | -1.15 | 1.0002 | 1.0162 | 0.9865 | 18767 |
| 1708637220 | 1.0062 | 0.01 | 1.11 | 1.0092 | 1.0254 | 0.9982 | 11605 |
| 1708550820 | 0.9952 | 0.0161 | 1.64 | 1.0246 | 1.0249999 | 0.9946 | 148983 |
| 1708464420 | 0.9791 | -0.0311 | -3.08 | 0.9543 | 0.9993 | 0.9543 | 34493 |
| 1708377960 | 1.0102 | -0.02 | -2.40 | 1.0127999 | 1.0127999 | 0.9882 | 50920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
