SEB SA Historical Data - GRB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
SEB SA (GRB)
SEB SA (GRB) Historical

SEB SA (GRB)

111.00

-2.20

( -1.94% )

Updated: 11:36:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.4	-5.45144804089	117.4	118.4	111	34	115.87445255	DE
4	-7.5	-6.32911392405	118.5	118.5	110.5	886	112.62252259	DE
12	5.2	4.91493383743	105.8	120	105.8	396	113.08227662	DE
26	7.8	7.55813953488	103.2	120	102.3	240	112.0957984	DE
52	9	8.82352941176	102	120	85	189	110.78264609	DE
156	9	8.82352941176	102	120	85	189	110.78264609	DE
260	9	8.82352941176	102	120	85	189	110.78264609	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716323160	114.7	0	0.00	114.7	114.7	114.7	0
1716236760	114.7	0.7	0.61	114.7	114.7	114.7	1
1715977620	114	-1.9	-1.64	114	114	114	2
1715891220	115.9	-1.5	-1.28	118.4	118.4	115.5	133
1715804820	117.4	0.9	0.77	117.4	117.4	117.4	1
1715718420	116.5	0.2	0.17	116.5	116.5	116.5	100
1715631960	116.3	-0.2	-0.17	116.3	116.3	116.3	1
1715372820	116.5	0.4	0.34	117.4	117.4	116.5	165
1715286420	116.1	2.3	2.02	116.1	116.1	116.1	1
1715200020	113.8	0	0.00	113.8	113.8	113.8	0
1715113620	113.8	1.1	0.98	112.8	113.8	112.8	2
1715027220	112.7	2.2	1.99	112.7	112.7	112.7	1
1714767960	110.5	0	0.00	110.5	110.5	110.5	0
1714681560	110.5	-1.1	-0.99	110.8	110.8	110.5	5
1714508820	111.6	-0.3	-0.27	112.6	112.6	111.6	9
1714422420	111.9	-2.7	-2.36	112.4	112.4	111.8	5
1714163220	114.6	2.6	2.32	112.7	114.6	112.7	53
1714076820	112	-4.1	-3.53	111.6	114	111	11992
1713990420	116.1	-2	-1.69	118.5	118.5	116.1	1697
1713903960	118.1	7.9	7.17	116.4	118.1	116.4	1330
1713817620	110.2	0	0.00	110.2	110.2	110.2	0
1713558420	110.2	0	0.00	110.2	110.2	110.2	0
1713472020	110.2	-0.8	-0.72	109.9	110.2	109.9	227
1713385620	111	-0.5	-0.45	111.7	111.7	111	59
1713299220	111.5	-2.4	-2.11	110.4	111.5	110.4	25
1713212820	113.9	-1.6	-1.39	113.9	113.9	113.9	6
1712953620	115.5	0	0.00	115.5	115.5	115.5	0
1712867220	115.5	-2.2	-1.87	115.5	115.5	115.5	100
1712780760	117.7	0.1	0.09	117.7	117.7	117.7	3
1712694360	117.6	2.7	2.35	117.5	117.6	117.5	9
1712607960	114.9	0	0.00	114.9	114.9	114.9	0
1712348760	114.9	0	0.00	114.9	114.9	114.9	0
1712262360	114.9	0	0.00	114.9	114.9	114.9	0
1712175960	114.9	-3	-2.54	115.6	115.6	114.9	66
1712089560	117.9	-2.1	-1.75	117.9	118.5	117.5	111
1711661160	120	4.5	3.90	119.7	120	119.7	12
1711574760	115.5	0	0.00	115.5	115.5	115.5	0
1711488360	115.5	0	0.00	115.5	115.5	115.5	0
1711401960	115.5	-0.1	-0.09	115.5	115.5	115.5	1
1711142760	115.6	1.3	1.14	115.6	115.6	115.6	123
1711056360	114.3	0	0.00	114.3	114.3	114.3	0
1710969960	114.3	-0.4	-0.35	114.3	114.3	114.3	4
1710883560	114.7	-1.6	-1.38	114.8	114.8	114.7	32
1710797160	116.3	-0.1	-0.09	116.6	116.6	116.3	49
1710537960	116.4	1.1	0.95	116.3	116.7	116.3	62
1710451620	115.3	-0.7	-0.60	116.5	116.5	115.3	34
1710365160	116	0	0.00	116	116	116	0
1710278760	116	3.7	3.29	116	116	116	11
1710192420	112.3	-2.5	-2.18	112.3	112.3	112.3	50
1709933160	114.8	0	0.00	114.8	114.8	114.8	0
1709846760	114.8	2.9	2.59	112.5	114.8	112.4	57
1709760360	111.9	-1.1	-0.97	111.9	111.9	111.9	234
1709673960	113	0.3	0.27	113	113	113	1
1709587560	112.7	3.4	3.11	112.6	112.7	112.6	30
1709328360	109.3	-0.6	-0.55	109.5	109.5	109.3	154
1709241960	109.9	2.3	2.14	109.9	109.9	109.9	3
1709155560	107.6	2.6	2.48	105.8	107.8	105.8	73
1709069220	105	-4.9	-4.46	106.9	109	104.7	365
1708982760	109.9	-4.3	-3.77	114	114	109.9	90
1708723560	114.2	-1.6	-1.38	114.3	115.4	114.2	107
1708637220	115.8	4.6	4.14	115.8	115.8	115.8	11

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions