We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.314905528342 | 142.9 | 146.75 | 142.9 | 21 | 144.44237819 | DE |
| 4 | 7.45 | 5.51851851852 | 135 | 153.5 | 134.5 | 46 | 147.79401052 | DE |
| 12 | 7.00001 | 5.16796642067 | 135.44999 | 153.5 | 134.5 | 39 | 143.17885957 | DE |
| 26 | 14.85 | 11.6379310345 | 127.6 | 153.5 | 121.5 | 48 | 133.3686626 | DE |
| 52 | -0.85 | -0.593161200279 | 143.3 | 153.5 | 119.35 | 45 | 132.67489592 | DE |
| 156 | 35.75 | 33.5051546392 | 106.7 | 153.5 | 99.62 | 56 | 127.76472046 | DE |
| 260 | 65.95 | 86.2091503268 | 76.5 | 153.5 | 76.5 | 55 | 126.73002895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 143.8 | -0.25 | -0.17 | 144.3 | 145.05 | 143.8 | 4 |
| 1715718420 | 144.05 | -1.65 | -1.13 | 146.75 | 146.75 | 144.05 | 56 |
| 1715631960 | 145.69999 | 1.95 | 1.36 | 145.65 | 145.69999 | 145.19999 | 29 |
| 1715372820 | 143.75 | 0.85 | 0.59 | 145.5 | 145.5 | 143.75 | 15 |
| 1715286420 | 142.9 | -0.95 | -0.66 | 142.9 | 142.9 | 142.9 | 1 |
| 1715200020 | 143.85 | -0.9 | -0.62 | 143.19999 | 143.85 | 143.19999 | 12 |
| 1715113620 | 144.75 | 0.55 | 0.38 | 144.85 | 146.35 | 144.75 | 20 |
| 1715027220 | 144.19999 | -2.15 | -1.47 | 145.85 | 147.19999 | 144.19999 | 143 |
| 1714768020 | 146.35 | 0.05 | 0.03 | 145.85 | 147.25 | 145.85 | 41 |
| 1714681560 | 146.3 | -4.6 | -3.05 | 146.75 | 147.3 | 145.9 | 53 |
| 1714508820 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1714422420 | 150.9 | 1.35 | 0.90 | 150.05 | 150.9 | 150.05 | 2 |
| 1714163220 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1714076820 | 149.55 | -2.65 | -1.74 | 149.9 | 149.9 | 149.55 | 11 |
| 1713990420 | 152.19999 | 1.1 | 0.73 | 152.19999 | 152.19999 | 152.19999 | 2 |
| 1713903960 | 151.1 | -1.9 | -1.24 | 153.5 | 153.5 | 151.1 | 5 |
| 1713817560 | 153 | 2.15 | 1.43 | 151.94999 | 153 | 151.6 | 143 |
| 1713558420 | 150.85 | 2.05 | 1.38 | 150.75 | 150.85 | 148.55 | 33 |
| 1713472020 | 148.8 | 13.35 | 9.86 | 135 | 149.8 | 134.5 | 215 |
| 1713385620 | 135.44999 | -0.15 | -0.11 | 135.44999 | 135.44999 | 135.44999 | 8 |
| 1713299220 | 135.6 | 0 | 0.00 | 135.6 | 135.6 | 135.6 | 0 |
| 1713212820 | 135.6 | -2.25 | -1.63 | 137.55 | 137.55 | 135.6 | 24 |
| 1712953620 | 137.85 | 1 | 0.73 | 137.85 | 137.85 | 137.85 | 1 |
| 1712867220 | 136.85 | -0.75 | -0.55 | 138.69999 | 138.69999 | 136.85 | 46 |
| 1712780760 | 137.6 | -0.25 | -0.18 | 138.05 | 139.4 | 137.6 | 98 |
| 1712694360 | 137.85 | -1.55 | -1.11 | 139 | 139 | 137.85 | 117 |
| 1712607960 | 139.4 | 1.75 | 1.27 | 137.65 | 139.44999 | 137.65 | 29 |
| 1712348820 | 137.65 | -4.15 | -2.93 | 138.19999 | 138.3 | 137.65 | 62 |
| 1712262360 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1712175960 | 141.8 | -1.95 | -1.36 | 141.8 | 141.8 | 141.8 | 65 |
| 1712089560 | 143.75 | 0.6 | 0.42 | 144.35 | 144.35 | 143.15 | 73 |
| 1711661160 | 143.15 | 0.15 | 0.10 | 143.15 | 143.15 | 143.15 | 1 |
| 1711574820 | 143 | 1.7 | 1.20 | 143 | 143 | 143 | 25 |
| 1711488360 | 141.3 | -1.3 | -0.91 | 141.3 | 141.3 | 141.3 | 20 |
| 1711401960 | 142.6 | -1.85 | -1.28 | 144.8 | 144.8 | 142.6 | 5 |
| 1711142760 | 144.44999 | 0.4 | 0.28 | 144.65 | 144.65 | 144.44999 | 18 |
| 1711056360 | 144.05 | 1.2 | 0.84 | 144.4 | 144.4 | 144.05 | 95 |
| 1710969960 | 142.85 | 0.9 | 0.63 | 142.85 | 142.85 | 142.85 | 30 |
| 1710883560 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1710797160 | 141.94999 | 0 | 0.00 | 141.94999 | 141.94999 | 141.94999 | 0 |
| 1710537960 | 141.94999 | 1.95 | 1.39 | 140.19999 | 141.94999 | 140.19999 | 5 |
| 1710451620 | 140 | -0.95 | -0.67 | 140 | 140 | 140 | 20 |
| 1710365160 | 140.94999 | 2.55 | 1.84 | 141.65 | 141.65 | 140.94999 | 90 |
| 1710278760 | 138.4 | 0 | 0.00 | 138.4 | 138.4 | 138.4 | 0 |
| 1710192360 | 138.4 | 0 | 0.00 | 138.4 | 138.4 | 138.4 | 0 |
| 1709933160 | 138.4 | 0 | 0.00 | 138.4 | 138.4 | 138.4 | 0 |
| 1709846760 | 138.4 | 1 | 0.73 | 137.85 | 139.1 | 137.85 | 11 |
| 1709760360 | 137.4 | -1.35 | -0.97 | 137.4 | 137.4 | 137.4 | 1 |
| 1709673960 | 138.75 | 0.8 | 0.58 | 138.75 | 138.75 | 138.6 | 4 |
| 1709587560 | 137.94999 | 0.45 | 0.33 | 138.05 | 138.55 | 137.94999 | 71 |
| 1709328360 | 137.5 | -1.05 | -0.76 | 138.8 | 138.8 | 137.15 | 20 |
| 1709241960 | 138.55 | -2.25 | -1.60 | 139.4 | 139.4 | 138.55 | 36 |
| 1709155560 | 140.8 | 1.75 | 1.26 | 138.3 | 140.8 | 138.3 | 37 |
| 1709069220 | 139.05 | 1.7 | 1.24 | 136.15 | 139.05 | 136.1 | 50 |
| 1708982760 | 137.35 | 1.2 | 0.88 | 137.35 | 137.35 | 137.35 | 3 |
| 1708723560 | 136.15 | 0.7 | 0.52 | 135.55 | 136.15 | 135.1 | 13 |
| 1708637220 | 135.44999 | 1.2 | 0.89 | 135.44999 | 135.44999 | 135.44999 | 8 |
| 1708550820 | 134.25 | 1.35 | 1.02 | 133.75 | 134.5 | 133.5 | 70 |
| 1708464420 | 132.9 | -0.35 | -0.26 | 133 | 133 | 131.3 | 49 |
| 1708377960 | 133.25 | 5.2 | 4.06 | 133.25 | 133.25 | 133.25 | 3 |
| 1708118820 | 128.05 | 0 | 0.00 | 128.05 | 128.05 | 128.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
