We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1717100820 | 0.332 | 0.008 | 2.47 | 0.332 | 0.332 | 0.332 | 150 |
| 1717014420 | 0.324 | -0.014 | -4.14 | 0.332 | 0.332 | 0.324 | 13150 |
| 1716928020 | 0.338 | -0.008 | -2.31 | 0.3439999 | 0.3439999 | 0.338 | 900 |
| 1716841620 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1716582420 | 0.3459999 | -0.038 | -9.90 | 0.3459999 | 0.3459999 | 0.3459999 | 200 |
| 1716496020 | 0.384 | 0.022 | 6.08 | 0.384 | 0.384 | 0.384 | 3000 |
| 1716409620 | 0.362 | 0.006 | 1.69 | 0.362 | 0.362 | 0.362 | 500 |
| 1716323160 | 0.356 | -0.008 | -2.20 | 0.356 | 0.356 | 0.356 | 250 |
| 1716236760 | 0.364 | 0.012 | 3.41 | 0.364 | 0.364 | 0.364 | 600 |
| 1715977620 | 0.352 | -0.002 | -0.56 | 0.352 | 0.352 | 0.352 | 4000 |
| 1715891220 | 0.354 | -0.01 | -2.75 | 0.3459999 | 0.354 | 0.3459999 | 1550 |
| 1715804820 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1715718420 | 0.364 | 0.01 | 2.82 | 0.364 | 0.364 | 0.364 | 200 |
| 1715631960 | 0.354 | -0.042 | -10.61 | 0.354 | 0.354 | 0.354 | 500 |
| 1715372820 | 0.396 | 0.02 | 5.32 | 0.396 | 0.396 | 0.396 | 477 |
| 1715286420 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1715200020 | 0.376 | 0.024 | 6.82 | 0.38 | 0.38 | 0.376 | 2200 |
| 1715113620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715027220 | 0.352 | 0.0080001 | 2.33 | 0.352 | 0.352 | 0.352 | 200 |
| 1714768020 | 0.3439999 | -0.016 | -4.44 | 0.3439999 | 0.3439999 | 0.3439999 | 1000 |
| 1714681620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714508820 | 0.36 | -0.004 | -1.10 | 0.36 | 0.36 | 0.36 | 350 |
| 1714422420 | 0.364 | 0.03 | 8.98 | 0.362 | 0.364 | 0.362 | 150 |
| 1714163220 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1714076820 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1713990420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 71 |
| 1713903960 | 0.334 | -0.008 | -2.34 | 0.334 | 0.334 | 0.334 | 100 |
| 1713817560 | 0.342 | 0.002 | 0.59 | 0.342 | 0.342 | 0.342 | 280 |
| 1713558420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1713472020 | 0.34 | 0.012 | 3.66 | 0.34 | 0.34 | 0.34 | 100 |
| 1713385620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1713299220 | 0.328 | -0.058 | -15.03 | 0.3459999 | 0.3459999 | 0.328 | 3200 |
| 1713212820 | 0.386 | 0.0380001 | 10.92 | 0.386 | 0.386 | 0.386 | 333 |
| 1712953620 | 0.3479999 | -0.046 | -11.68 | 0.3479999 | 0.3479999 | 0.3479999 | 789 |
| 1712867220 | 0.394 | 0.004 | 1.03 | 0.38 | 0.394 | 0.38 | 3367 |
| 1712780760 | 0.39 | 0.008 | 2.09 | 0.39 | 0.39 | 0.39 | 100 |
| 1712694360 | 0.382 | 0.01 | 2.69 | 0.372 | 0.382 | 0.372 | 5100 |
| 1712607960 | 0.372 | 0.074 | 24.83 | 0.328 | 0.372 | 0.328 | 889 |
| 1712348760 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1712262360 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1712175960 | 0.298 | 0.0100002 | 3.47 | 0.298 | 0.298 | 0.298 | 145 |
| 1712089560 | 0.2879998 | -0.036 | -11.11 | 0.2879998 | 0.2879998 | 0.2879998 | 525 |
| 1711661160 | 0.324 | 0.028 | 9.46 | 0.324 | 0.324 | 0.324 | 120 |
| 1711574760 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1711488360 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1711401960 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1711142760 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1711056360 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1710969960 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1710883560 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1710797160 | 0.296 | 0.02 | 7.25 | 0.296 | 0.296 | 0.296 | 200 |
| 1710537960 | 0.276 | -0.076 | -21.59 | 0.276 | 0.276 | 0.276 | 210 |
| 1710451620 | 0.352 | 0.026 | 7.98 | 0.342 | 0.352 | 0.342 | 3200 |
| 1710365160 | 0.326 | -0.008 | -2.40 | 0.326 | 0.326 | 0.326 | 1500 |
| 1710278820 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1710192420 | 0.334 | 0 | 0.00 | 0.338 | 0.3479999 | 0.334 | 3680 |
| 1709933160 | 0.334 | 0.002 | 0.60 | 0.354 | 0.36 | 0.334 | 10000 |
| 1709846760 | 0.332 | -0.004 | -1.19 | 0.3459999 | 0.3459999 | 0.332 | 6000 |
| 1709760360 | 0.336 | 0.002 | 0.60 | 0.336 | 0.336 | 0.336 | 300 |
| 1709673960 | 0.334 | -0.048 | -12.57 | 0.334 | 0.334 | 0.334 | 1500 |
| 1709587560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 3200 |
| 1709328360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
