We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 0.864197530864 | 3.24 | 3.361 | 2.993 | 4933 | 3.00743234 | DE |
| 4 | -0.473 | -12.6436781609 | 3.741 | 3.741 | 2.993 | 2430 | 3.23075428 | DE |
| 12 | 1.278 | 64.2211055276 | 1.99 | 3.931 | 1.568 | 7714 | 2.72653281 | DE |
| 26 | 1.457 | 80.4527885146 | 1.811 | 3.931 | 1.568 | 5739 | 2.41341181 | DE |
| 52 | 1.0120001 | 44.8581624494 | 2.2559999 | 3.931 | 1.568 | 5470 | 2.27067581 | DE |
| 156 | 1.0120001 | 44.8581624494 | 2.2559999 | 3.931 | 1.568 | 5470 | 2.27067581 | DE |
| 260 | 1.0120001 | 44.8581624494 | 2.2559999 | 3.931 | 1.568 | 5470 | 2.27067581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 3.295 | 0.2 | 6.50 | 3.361 | 3.361 | 3.295 | 360 |
| 1717100820 | 3.094 | 0.1 | 3.34 | 3.094 | 3.094 | 3.094 | 10 |
| 1717014420 | 2.994 | -0.04 | -1.16 | 2.993 | 2.994 | 2.993 | 12900 |
| 1716928020 | 3.029 | -0.21 | -6.51 | 3.112 | 3.112 | 3.029 | 6700 |
| 1716841560 | 3.24 | 0.05 | 1.54 | 3.24 | 3.24 | 3.24 | 120 |
| 1716582420 | 3.191 | 0 | 0.00 | 3.191 | 3.191 | 3.191 | 0 |
| 1716496020 | 3.191 | -0.26 | -7.51 | 3.334 | 3.366 | 3.191 | 2390 |
| 1716409560 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1716323160 | 3.45 | 0 | 0.09 | 3.387 | 3.45 | 3.338 | 5469 |
| 1716236760 | 3.447 | -0.12 | -3.23 | 3.447 | 3.447 | 3.447 | 900 |
| 1715977620 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1715891220 | 3.562 | -0.03 | -0.72 | 3.562 | 3.562 | 3.562 | 1 |
| 1715804820 | 3.588 | 0.11 | 3.10 | 3.439 | 3.588 | 3.439 | 511 |
| 1715718360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715631960 | 3.48 | -0.03 | -0.71 | 3.514 | 3.514 | 3.48 | 1120 |
| 1715372820 | 3.505 | 0 | 0.09 | 3.505 | 3.505 | 3.505 | 200 |
| 1715286420 | 3.502 | -0.07 | -1.93 | 3.502 | 3.502 | 3.502 | 1 |
| 1715200020 | 3.571 | 0.03 | 0.79 | 3.571 | 3.571 | 3.571 | 150 |
| 1715113620 | 3.543 | 0.07 | 2.10 | 3.51 | 3.584 | 3.456 | 2802 |
| 1715027220 | 3.47 | -0.16 | -4.33 | 3.723 | 3.723 | 3.449 | 3530 |
| 1714768020 | 3.627 | -0.07 | -1.84 | 3.741 | 3.741 | 3.58 | 2069 |
| 1714681560 | 3.695 | -0.07 | -1.96 | 3.763 | 3.763 | 3.666 | 4877 |
| 1714508820 | 3.769 | -0.16 | -4.12 | 3.759 | 3.769 | 3.74 | 3579 |
| 1714422420 | 3.931 | 0.35 | 9.62 | 3.601 | 3.931 | 3.601 | 5885 |
| 1714163220 | 3.586 | 0.39 | 12.06 | 3.367 | 3.586 | 3.357 | 2460 |
| 1714076820 | 3.2 | -0.11 | -3.38 | 3.3 | 3.3 | 3.2 | 2170 |
| 1713990420 | 3.312 | 0 | 0.12 | 3.312 | 3.312 | 3.312 | 800 |
| 1713903960 | 3.308 | -0.22 | -6.29 | 3.315 | 3.319 | 3.308 | 6000 |
| 1713817560 | 3.53 | 0.12 | 3.37 | 3.5 | 3.53 | 3.5 | 150 |
| 1713558420 | 3.415 | -0.17 | -4.61 | 3.494 | 3.605 | 3.415 | 1681 |
| 1713472020 | 3.58 | 0.04 | 1.07 | 3.572 | 3.58 | 3.364 | 2800 |
| 1713385620 | 3.542 | 0.31 | 9.42 | 3.436 | 3.563 | 3.416 | 2493 |
| 1713299220 | 3.237 | -0.04 | -1.31 | 3.246 | 3.246 | 3.229 | 2940 |
| 1713212820 | 3.2799999 | -0.15 | -4.35 | 3.522 | 3.522 | 3.2799999 | 4312 |
| 1712953620 | 3.429 | -0.04 | -1.04 | 3.581 | 3.766 | 3.429 | 12032 |
| 1712867220 | 3.465 | 0.2 | 6.06 | 3.16 | 3.5 | 3.16 | 12900 |
| 1712780760 | 3.267 | 0.17 | 5.39 | 3.176 | 3.267 | 3.16 | 2575 |
| 1712694360 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 1260 |
| 1712607960 | 3.05 | -0.01 | -0.42 | 3.09 | 3.09 | 2.998 | 2618 |
| 1712348820 | 3.063 | 0.06 | 1.86 | 3.02 | 3.063 | 3.02 | 650 |
| 1712262360 | 3.007 | -0 | -0.13 | 3.004 | 3.02 | 3.004 | 4910 |
| 1712175960 | 3.011 | 0.13 | 4.33 | 2.925 | 3.012 | 2.925 | 1030 |
| 1712089560 | 2.886 | -0.14 | -4.69 | 3.003 | 3.003 | 2.886 | 7170 |
| 1711661160 | 3.028 | -0.03 | -1.05 | 3.078 | 3.078 | 3.028 | 2592 |
| 1711574820 | 3.06 | -0.02 | -0.52 | 3.076 | 3.1 | 2.99 | 7244 |
| 1711488360 | 3.076 | 0.07 | 2.47 | 3.0019999 | 3.076 | 3.0019999 | 3699 |
| 1711401960 | 3.0019999 | -0.08 | -2.66 | 3.0019999 | 3.0019999 | 3.0019999 | 1 |
| 1711142760 | 3.084 | 0 | 0.00 | 3.084 | 3.084 | 3.084 | 0 |
| 1711056360 | 3.084 | -0.07 | -2.10 | 3.16 | 3.16 | 3.084 | 960 |
| 1710969960 | 3.15 | 0.18 | 6.20 | 2.97 | 3.15 | 2.956 | 22787 |
| 1710883560 | 2.966 | 0.12 | 4.07 | 2.852 | 3.08 | 2.852 | 8515 |
| 1710797160 | 2.85 | -0.2 | -6.50 | 3.04 | 3.22 | 2.774 | 34900 |
| 1710537960 | 3.048 | 0.08 | 2.83 | 3.068 | 3.158 | 2.7599999 | 71943 |
| 1710451620 | 2.964 | 1.34 | 82.96 | 1.693 | 2.964 | 1.633 | 16968 |
| 1710365160 | 1.62 | 0.05 | 2.86 | 1.721 | 1.721 | 1.582 | 36548 |
| 1710278760 | 1.575 | -0.31 | -16.22 | 1.875 | 1.934 | 1.568 | 60850 |
| 1710192420 | 1.88 | -0.2 | -9.62 | 2.09 | 2.224 | 1.88 | 11222 |
| 1709933160 | 2.08 | 0.16 | 8.45 | 1.99 | 2.08 | 1.99 | 5790 |
| 1709846760 | 1.918 | -0.01 | -0.26 | 1.976 | 1.976 | 1.918 | 27 |
| 1709760360 | 1.923 | -0.07 | -3.46 | 2.004 | 2.004 | 1.923 | 4360 |
| 1709673960 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1709587560 | 1.992 | -0.08 | -4.05 | 2.1 | 2.12 | 1.992 | 8700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
