We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 92.9 | 0.4 | 0.43 | 92.98 | 93.26 | 91.88 | 1173 |
| 1715631960 | 92.5 | -0.21 | -0.23 | 92.88 | 93.46 | 92.41 | 1437 |
| 1715372820 | 92.71 | 0.18 | 0.19 | 92.11 | 93.15 | 92.11 | 1486 |
| 1715286420 | 92.53 | 0.6 | 0.65 | 92.34 | 92.53 | 92.04 | 387 |
| 1715200020 | 91.93 | -0.73 | -0.79 | 92.08 | 92.78 | 91.86 | 1367 |
| 1715113620 | 92.66 | 0.93 | 1.01 | 91.92 | 92.94 | 91.92 | 3172 |
| 1715027220 | 91.73 | 0.85 | 0.94 | 90.81 | 92.22 | 90.81 | 4230 |
| 1714768020 | 90.88 | -0.17 | -0.19 | 91.03 | 91.31 | 90.28 | 1121 |
| 1714681560 | 91.05 | -0.24 | -0.26 | 90.59 | 91.05 | 89.54 | 6036 |
| 1714508820 | 91.29 | -0.7 | -0.76 | 91.78 | 92.41 | 90.8 | 1630 |
| 1714422420 | 91.99 | -0.73 | -0.79 | 92.89 | 92.99 | 91.57 | 975 |
| 1714163220 | 92.72 | 1.98 | 2.18 | 91.07 | 92.79 | 91.07 | 2883 |
| 1714076820 | 90.74 | -0.06 | -0.07 | 90.11 | 90.92 | 89.29 | 1063 |
| 1713990420 | 90.8 | -0.18 | -0.20 | 90.88 | 91.8 | 90.4 | 2021 |
| 1713903960 | 90.98 | 1.41 | 1.57 | 89.5 | 91 | 89.45 | 1917 |
| 1713817560 | 89.57 | 0.55 | 0.62 | 89.63 | 90.13 | 88.56 | 3055 |
| 1713558420 | 89.02 | -1.12 | -1.24 | 89.21 | 90.29 | 88.01 | 6363 |
| 1713472020 | 90.14 | -0.46 | -0.51 | 91.49 | 91.49 | 90.06 | 1360 |
| 1713385620 | 90.6 | -2.12 | -2.29 | 91.61 | 92.47 | 90.6 | 5489 |
| 1713299220 | 92.72 | 0.52 | 0.56 | 92.69 | 92.85 | 91.76 | 3290 |
| 1713212820 | 92.2 | -1.37 | -1.46 | 93.98 | 94.74 | 92.09 | 3848 |
| 1712953620 | 93.57 | -1.97 | -2.06 | 94.9 | 95.5 | 93.35 | 2459 |
| 1712867220 | 95.54 | 1.7 | 1.81 | 94.44 | 95.54 | 93.58 | 2827 |
| 1712780760 | 93.84 | -0.34 | -0.36 | 93.95 | 94.54 | 92.87 | 2025 |
| 1712694360 | 94.18 | 0.43 | 0.46 | 93.22 | 94.18 | 93.12 | 1381 |
| 1712607960 | 93.75 | 0.47 | 0.50 | 93.41 | 93.77 | 92.91 | 3997 |
| 1712348820 | 93.28 | 1.02 | 1.11 | 93.21 | 94.2 | 92.41 | 2511 |
| 1712262360 | 92.26 | -1.98 | -2.10 | 94.99 | 94.99 | 92.26 | 3635 |
| 1712175960 | 94.24 | -0.43 | -0.45 | 94.97 | 95.29 | 94.01 | 2965 |
| 1712089560 | 94.67 | -1.68 | -1.74 | 96 | 96.45 | 94.16 | 5874 |
| 1711661160 | 96.35 | 1.33 | 1.40 | 95.93 | 96.35 | 95.31 | 1749 |
| 1711574820 | 95.02 | -0.72 | -0.75 | 95.87 | 96.05 | 95.02 | 1754 |
| 1711488360 | 95.74 | -0.11 | -0.11 | 95.33 | 95.99 | 95.1 | 1332 |
| 1711401960 | 95.85 | -0.47 | -0.49 | 95.5 | 95.99 | 95.15 | 4040 |
| 1711142760 | 96.32 | 0.32 | 0.33 | 95.32 | 96.34 | 95.31 | 1425 |
| 1711056360 | 96 | 1.28 | 1.35 | 95.34 | 96.58 | 94.62 | 2813 |
| 1710969960 | 94.72 | 0.43 | 0.46 | 94.75 | 95.03 | 94.03 | 1808 |
| 1710883560 | 94.29 | 0.01 | 0.01 | 94.62 | 94.89 | 93.44 | 2211 |
| 1710797160 | 94.28 | 1.1 | 1.18 | 93.77 | 95.16 | 93.77 | 2911 |
| 1710537960 | 93.18 | -1.63 | -1.72 | 94 | 94.64 | 93.18 | 3299 |
| 1710451620 | 94.81 | -0.03 | -0.03 | 95.05 | 95.64 | 93.85 | 1937 |
| 1710365160 | 94.84 | -1.15 | -1.20 | 95.7 | 96.34 | 94.64 | 2618 |
| 1710278760 | 95.99 | 1.39 | 1.47 | 94.43 | 95.99 | 94.43 | 3129 |
| 1710192420 | 94.6 | -0.02 | -0.02 | 94.67 | 94.68 | 93.59 | 3720 |
| 1709933160 | 94.62 | -0.69 | -0.72 | 95.63 | 96.49 | 93.94 | 1597 |
| 1709846760 | 95.31 | 0.93 | 0.99 | 94.17 | 95.95 | 94.08 | 2318 |
| 1709760360 | 94.38 | 1.08 | 1.16 | 94.3 | 95.32 | 93.93 | 1846 |
| 1709673960 | 93.3 | -2.41 | -2.52 | 95.3 | 95.47 | 93.2 | 3081 |
| 1709587560 | 95.71 | 0.37 | 0.39 | 95.98 | 95.99 | 95.16 | 3382 |
| 1709328360 | 95.34 | 1.06 | 1.12 | 94.95 | 95.99 | 94.62 | 6115 |
| 1709241960 | 94.28 | 1.01 | 1.08 | 93.69 | 94.8 | 92.91 | 2286 |
| 1709155560 | 93.27 | -0.84 | -0.89 | 93.48 | 93.94 | 92.7 | 2642 |
| 1709069220 | 94.11 | 0.2 | 0.21 | 93.55 | 94.16 | 93.11 | 3066 |
| 1708982760 | 93.91 | 0.59 | 0.63 | 92.75 | 94.06 | 92.6 | 2941 |
| 1708723560 | 93.32 | 0.22 | 0.24 | 92.97 | 93.73 | 92.81 | 3466 |
| 1708637220 | 93.1 | 3.04 | 3.38 | 91.43 | 93.48 | 91.43 | 3627 |
| 1708550820 | 90.06 | -2.82 | -3.04 | 91.66 | 91.68 | 89.62 | 5417 |
| 1708464420 | 92.88 | -1.72 | -1.82 | 93.59 | 94.24 | 91.58 | 6308 |
| 1708377960 | 94.6 | 0.91 | 0.97 | 94.35 | 94.6 | 93.57 | 2871 |
| 1708118760 | 93.69 | -1.64 | -1.72 | 95.07 | 95.71 | 93.69 | 2301 |
| 1708032420 | 95.33 | 0.04 | 0.04 | 95.82 | 95.95 | 94.6 | 4137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
