Ally Financial Inc Historical Data - GMZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ally Financial Inc (GMZ)
Ally Financial Inc (GMZ) Historical

Ally Financial Inc (GMZ)

36.955

0.00

( 0.00% )

Updated: 03:21:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.655001	4.6883882348	35.299999	37.44	35.27	589	36.30468901	DE
4	-0.64	-1.70235403644	37.595	37.784999	34.545	573	35.66373426	DE
12	0.425	1.16342732001	36.53	38	33.455	645	35.94890442	DE
26	9.235	33.3152958153	27.72	38	27.72	871	33.64193076	DE
52	11.225	43.6261173727	25.73	38	21.41	828	30.41173311	DE
156	-4.845	-11.5909090909	41.8	48.4	20.53	736	30.53730927	DE
260	3.955	11.9848484848	33	48.4	20.53	699	30.59745706	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718224020	37.2	0.82	2.25	35.744999	37.44	35.744999	1341
1718137620	36.38	0.6	1.68	35.655	36.38	35.655	218
1718051220	35.78	0.41	1.14	35.685	35.78	35.534999	278
1717792020	35.375	0.08	0.21	35.27	35.75	35.27	547
1717705620	35.299999	0.16	0.46	35.299999	35.299999	35.299999	560
1717619220	35.14	-0.07	-0.20	35.14	35.14	35.14	107
1717532820	35.21	-0.02	-0.06	35.229999	35.229999	35.21	217
1717446420	35.229999	-0.22	-0.62	36.185	36.235	35.104999	1303
1717187220	35.45	0.31	0.88	35.565	35.705	35.45	70
1717100820	35.14	0.19	0.53	34.549999	35.14	34.545	696
1717014420	34.955	0	0.01	34.76	35.025	34.705	3427
1716928020	34.95	-0.67	-1.87	35.53	35.53	34.95	115
1716841560	35.615	-0.01	-0.03	35.92	35.92	35.615	41
1716582420	35.625	0.41	1.15	35.625	35.625	35.625	169
1716496020	35.22	-0.92	-2.55	36.29	36.315	35.22	433
1716409620	36.14	-0.24	-0.66	36.409999	36.409999	36.14	786
1716323160	36.38	-0.34	-0.91	36.405	36.405	36.38	100
1716236760	36.715	-0.26	-0.72	36.735	36.735	36.715	155
1715977620	36.979999	-0.81	-2.13	36.994999	37.205	36.83	704
1715891220	37.784999	0.08	0.23	37.595	37.784999	37.53	183
1715804820	37.7	0.11	0.29	37.835	37.835	37.47	256
1715718420	37.59	1.04	2.85	36.585	37.655	36.585	497
1715631960	36.549999	-0.31	-0.83	36.405	36.685	36.03	1324
1715372820	36.854999	0.31	0.86	36.84	37.125	36.84	536
1715286420	36.54	0.05	0.15	36.54	36.54	36.54	1
1715200020	36.485	-0.79	-2.11	36.6	36.6	36.485	335
1715113620	37.27	0.47	1.28	37.27	37.27	37.27	4
1715027220	36.799999	0	0.00	36.835	37.045	36.635	424
1714768020	36.799999	0.43	1.20	36.18	36.799999	36.18	200
1714681560	36.365	-0.06	-0.15	36.104999	36.365	36.104999	170
1714508820	36.42	0	0.00	36.42	36.42	36.42	0
1714422420	36.42	0.15	0.40	36.56	36.915	36.42	1627
1714163220	36.275	0.42	1.17	36.275	36.275	36.275	100
1714076820	35.854999	-1.13	-3.04	36.84	36.84	35.854999	306
1713990420	36.979999	-0.58	-1.53	36.955	36.979999	36.945	255
1713903960	37.555	1.11	3.03	37.47	37.56	37.19	359
1713817560	36.45	-0.07	-0.18	36.53	37	36.45	790
1713558420	36.515	0.26	0.70	36.155	36.825	36.155	1066
1713472020	36.26	2.03	5.93	34.21	36.89	33.924999	1829
1713385620	34.229999	0.51	1.51	34.065	34.229999	34	1623
1713299220	33.72	-0.62	-1.81	34.26	34.415	33.455	633
1713212820	34.34	-0.83	-2.37	34.815	35.115	34.34	1422
1712953620	35.174999	0.32	0.93	35.515	35.595	35.174999	139
1712867220	34.85	-0.43	-1.22	35.04	35.22	34.85	479
1712780760	35.28	-0.54	-1.51	35.924999	36.255	34.76	684
1712694360	35.82	0.19	0.52	35.799999	36.354999	35.76	646
1712607960	35.635	-0.09	-0.24	35.6	35.635	35.42	471
1712348820	35.72	-0.01	-0.01	35.38	35.72	35.325	801
1712262360	35.725	-0.17	-0.47	35.895	36.395	35.725	211
1712175960	35.895	-0.18	-0.49	35.895	35.895	35.35	932
1712089560	36.07	-0.84	-2.28	36.71	37.049999	36.07	1373
1711661160	36.909999	0.22	0.60	36.77	36.909999	36.75	770
1711574820	36.69	0.56	1.55	36.17	36.69	36.17	552
1711488360	36.13	-0.32	-0.88	36.25	36.45	36.13	708
1711401960	36.45	-0.12	-0.33	36.44	36.6	36.14	176
1711142760	36.57	-0.7	-1.88	37.46	37.46	36.57	891
1711056360	37.27	0.79	2.17	36.53	38	36.39	2090
1710969960	36.479999	1.52	4.35	34.95	36.56	34.95	1247
1710883560	34.96	0.24	0.69	34.95	35.15	34.95	240
1710797160	34.72	0.05	0.14	34.47	34.72	34.47	605
1710537960	34.67	0.2	0.58	34.64	34.67	34.24	512
1710451620	34.47	-0.38	-1.09	35.11	35.29	34.42	655
1710365160	34.85	0.36	1.04	34.82	34.85	34.82	106

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions