Grammer AG Historical Data - GMM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Grammer AG (GMM)
Grammer AG (GMM) Historical

Grammer AG (GMM)

10.50

0.30

(2.94%)

Closed May 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-3.66972477064	10.9	11.2	10.199999	691	10.57455839	DE
4	-0.7	-6.25	11.2	11.6	10.199999	963	10.79161863	DE
12	0.9	9.375	9.6	11.6	8.65	1244	10.20172962	DE
26	-1.6	-13.2231404959	12.1	12.7	8.65	1003	10.50198005	DE
52	-5.9	-35.9756097561	16.4	16.4	8.65	958	11.92341239	DE
156	-14.4	-57.8313253012	24.9	28.5	7.54	1429	15.14467239	DE
260	-24.5	-70	35	37.8	7.54	1764	19.7492185	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715804820	10.3	0.1	0.98	10.4	10.4	10.199999	80
1715718420	10.199999	-0.2	-1.92	10.3	10.3	10.199999	100
1715631960	10.4	0	0.00	10.4	10.4	10.4	500
1715372820	10.4	-0.3	-2.80	11	11.2	10.3	1128
1715286420	10.699999	-0.1	-0.93	10.6	10.699999	10.6	677
1715200020	10.8	-0.4	-3.57	10.9	10.9	10.8	1050
1715113620	11.2	0	0.00	11.2	11.2	10.9	195
1715027220	11.2	0.5	4.67	11.1	11.2	11.1	305
1714768020	10.699999	-0.3	-2.73	11.1	11.1	10.699999	74
1714681560	11	0.3	2.80	11.2	11.3	11	55
1714508820	10.699999	-0.9	-7.76	11.6	11.6	10.699999	710
1714422420	11.6	0.4	3.57	11.1	11.6	11.1	1200
1714163220	11.2	0.4	3.70	10.9	11.2	10.9	1190
1714076820	10.8	0.1	0.93	10.3	11.1	10.3	2326
1713990420	10.699999	0.1	0.94	10.6	10.699999	10.4	2133
1713903960	10.6	0	0.00	10.3	10.6	10.3	1174
1713817560	10.6	0.2	1.92	10.6	10.699999	10.4	1939
1713558420	10.4	-0.7	-6.31	10.6	10.699999	10.4	1668
1713472020	11.1	0	0.00	11.1	11.1	10.8	1187
1713385620	11.1	0	0.00	11.2	11.3	10.9	680
1713299220	11.1	-0.1	-0.89	10.8	11.1	10.6	1994
1713212820	11.2	-0.3	-2.61	11	11.2	10.8	1217
1712953620	11.5	-0.1	-0.86	11.2	11.5	10.699999	2309
1712867220	11.6	0.6	5.45	11.3	11.6	10.8	1905
1712780760	11	0.6	5.77	10.5	11	10.5	2961
1712694360	10.4	0.6	6.12	9.6	10.4	9.6	3389
1712607960	9.8	0.1	1.03	10.1	10.1	9.25	1223
1712348820	9.6999999	-0.05	-0.51	9.9499999	9.9499999	9.6999999	205
1712262360	9.75	-0.15	-1.52	9.6	9.75	9.5	3550
1712175960	9.9	-0.2	-1.98	10	10	9.9	215
1712089560	10.1	-0.3	-2.88	10.4	10.6	10.1	443
1711661160	10.4	-0.4	-3.70	11	11.4	10.4	2099
1711574820	10.8	0	0.00	10.699999	10.8	10.699999	1496
1711488360	10.8	0.2	1.89	10.8	10.8	10.8	1000
1711401960	10.6	0.4	3.92	10.699999	11	10.5	1823
1711142760	10.199999	0.2	2.00	9.9	10.199999	9.85	310
1711056360	10	0.1	1.01	10	10	9.85	595
1710969960	9.9	-0.2	-1.98	10.1	10.1	9.9	241
1710883560	10.1	1.05	11.60	9.1	10.199999	9.1	4119
1710797160	9.05	0.1	1.12	8.85	9.4499999	8.85	745
1710537960	8.9499999	0.1	1.13	8.9499999	8.9499999	8.9499999	100
1710451620	8.85	-0.35	-3.80	9.35	9.35	8.85	1153
1710365160	9.1999999	0.15	1.66	9.1999999	9.1999999	9.1999999	230
1710278760	9.05	-0.1	-1.09	9.1	9.1	9.05	76
1710192420	9.15	0.3	3.39	8.9	9.15	8.9	1865
1709933160	8.85	-0.15	-1.67	8.6999999	8.85	8.6999999	4520
1709846760	9	-0.4	-4.26	9.15	9.3	9	323
1709760360	9.4	0.1	1.08	9.3	9.4	9.1	943
1709673960	9.3	0.65	7.51	8.8	9.3	8.8	1196
1709587560	8.65	-0.2	-2.26	8.85	8.85	8.65	115
1709328360	8.85	-0.45	-4.84	9.3	9.3	8.65	2318
1709241960	9.3	0	0.00	9.3	9.5	9.3	2235
1709155560	9.3	-0.35	-3.63	9.75	9.75	9.3	2430
1709069220	9.65	0	0.00	9.6999999	9.6999999	9.65	450
1708982760	9.65	0.05	0.52	9.65	9.65	9.65	300
1708723560	9.6	-0.5	-4.95	9.9	9.9499999	9.6	960
1708637220	10.1	0.55	5.76	10	10.1	9.75	864
1708550820	9.55	-0.3	-3.05	9.6	9.8	9.55	701
1708464360	9.85	0	0.00	9.85	9.85	9.85	0
1708377960	9.85	0	0.00	9.85	9.85	9.85	0
1708118760	9.85	-0.25	-2.48	10	10	9.85	1028

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions