Global Payments Inc Historical Data - GLO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Global Payments Inc (GLO)
Global Payments Inc (GLO) Historical

Global Payments Inc (GLO)

100.00

-1.85

(-1.82%)

Closed May 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715804820	99.98	-1.62	-1.59	101.95	101.95	99.98	138
1715718420	101.6	-0.1	-0.10	101.6	101.6	101.6	21
1715631960	101.7	-1.7	-1.64	101.5	101.7	101.5	169
1715372820	103.4	0.55	0.53	104	104	103.25	88
1715286420	102.85	-0.45	-0.44	103.4	103.4	102.85	3
1715200020	103.3	0	0.00	103.3	103.3	103.3	0
1715113620	103.3	0.9	0.88	103	103.85	102.75	164
1715027220	102.4	-1.15	-1.11	103.7	103.75	102.4	46
1714768020	103.55	1.05	1.02	103.85	103.85	103.4	85
1714681560	102.5	-13.7	-11.79	102	105.55	102	646
1714508820	116.2	-0.75	-0.64	116.2	116.2	116.2	50
1714422420	116.95	0.75	0.65	116.95	116.95	116.95	25
1714163220	116.2	0	0.00	116.2	116.2	116.2	0
1714076820	116.2	-2.95	-2.48	117.7	117.85	116.2	156
1713990420	119.15	1.6	1.36	119.8	119.8	119.15	29
1713903960	117.55	2.25	1.95	116.2	117.55	116.2	118
1713817560	115.3	1	0.87	114.95	115.3	114.95	80
1713558420	114.3	-1.75	-1.51	113.75	114.3	113.75	20
1713472020	116.05	0.2	0.17	115.45	116.05	115.45	12
1713385620	115.85	0.3	0.26	115.85	115.85	115.85	20
1713299220	115.55	-1.2	-1.03	115.3	115.8	115.3	19
1713212820	116.75	0.7	0.60	116.95	118.45	116.75	8
1712953620	116.05	0.7	0.61	116.25	116.25	116.05	47
1712867220	115.35	-2.15	-1.83	115.95	115.95	115.35	68
1712780760	117.5	-0.9	-0.76	117.5	117.5	117.5	100
1712694360	118.4	0	0.00	118.4	118.4	118.4	0
1712607960	118.4	2.1	1.81	116.6	119.2	116.6	29
1712348820	116.3	0.55	0.48	115.8	116.35	115.8	145
1712262360	115.75	-2.95	-2.49	117.3	117.55	115.75	79
1712175960	118.7	-0.65	-0.54	118.7	118.7	118.7	20
1712089560	119.35	-3.65	-2.97	121.5	121.5	118.65	86
1711661160	123	3.4	2.84	123	123	123	24
1711574820	119.6	-5.4	-4.32	125.2	125.2	119.6	11
1711488360	125	2.4	1.96	123.8	125	123.8	10
1711401960	122.6	-1.6	-1.29	123.2	123.2	121.2	28
1711142760	124.2	0	0.00	124.2	124.2	124.2	0
1711056360	124.2	3.2	2.64	121.2	124.2	121.2	145
1710969960	121	0.4	0.33	121	121	121	25
1710883560	120.6	0	0.00	120.6	120.6	120.6	0
1710797160	120.6	0.6	0.50	119	120.6	119	61
1710537960	120	-1	-0.83	122.2	122.2	119.6	39
1710451620	121	-1.8	-1.47	121.6	121.6	121	81
1710365160	122.8	2	1.66	121.6	122.8	121.6	73
1710278760	120.8	2.6	2.20	121	121	120.8	37
1710192420	118.2	0.2	0.17	118.2	118.2	118.2	20
1709933160	118	-0.4	-0.34	118	118	118	1
1709846760	118.4	-0.8	-0.67	117.4	119.2	117.4	72
1709760360	119.2	1	0.85	119.2	119.2	118	149
1709673960	118.2	0	0.00	118	118.2	118	140
1709587560	118.2	-2.6	-2.15	120	120	118.2	23
1709328360	120.8	0.2	0.17	120.6	120.8	120.2	255
1709241960	120.6	-1.8	-1.47	119.8	120.6	119.6	721
1709155560	122.4	-0.4	-0.33	122.4	122.4	122.4	8
1709069220	122.8	-0.2	-0.16	122.6	122.8	122.6	38
1708982760	123	0	0.00	122.4	123	122.4	40
1708723560	123	-0.2	-0.16	122.4	123	122.4	3
1708637220	123.2	0.4	0.33	123.4	124.2	122.8	384
1708550820	122.8	1.6	1.32	120.4	122.8	120	617
1708464420	121.2	-3.4	-2.73	124.2	124.2	121	516
1708377960	124.6	0.6	0.48	124.4	125.2	124.4	67
1708118760	124	-4.2	-3.28	128.4	128.4	124	194

Global Payments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions