We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.09836065574 | 12.2 | 12.2 | 11.7 | 55 | 11.88181818 | DE |
| 4 | 0.7 | 5.83333333333 | 12 | 12.4 | 11.7 | 330 | 12.19981039 | DE |
| 12 | 0.9 | 7.62711864407 | 11.8 | 12.4 | 11.1 | 235 | 11.94448492 | DE |
| 26 | 1.4 | 12.389380531 | 11.3 | 12.9 | 11.1 | 302 | 11.99672189 | DE |
| 52 | 4.2 | 49.4117647059 | 8.5 | 12.9 | 8 | 1122 | 10.6554167 | DE |
| 156 | 4.2 | 49.4117647059 | 8.5 | 12.9 | 8 | 1122 | 10.6554167 | DE |
| 260 | 4.2 | 49.4117647059 | 8.5 | 12.9 | 8 | 1122 | 10.6554167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717100820 | 11.7 | -0.5 | -4.10 | 11.7 | 11.7 | 11.7 | 70 |
| 1717014360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1716927960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1716841560 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 40 |
| 1716582420 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 1 |
| 1716496020 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 3 |
| 1716409560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716323160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716236760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 480 |
| 1715977620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715891220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715804820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715718420 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 800 |
| 1715631960 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 135 |
| 1715372820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715286420 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 1108 |
| 1715200020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715113620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715027220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714768020 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 30 |
| 1714681620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714508820 | 11.4 | 0.2 | 1.79 | 11.4 | 11.4 | 11.4 | 520 |
| 1714422420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714163220 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 220 |
| 1714076760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713990360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713903960 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 3 |
| 1713817560 | 11.3 | -0.4 | -3.42 | 11.3 | 11.3 | 11.3 | 5 |
| 1713561960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713475560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713389160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713302760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713216360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712957160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712870760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712784360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712697960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712611560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712352360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712265960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712179560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712093160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1711661160 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 1 |
| 1711574820 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.9 | 100 |
| 1711488360 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 156 |
| 1711401960 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 3 |
| 1711142760 | 11.1 | -0.9 | -7.50 | 11.1 | 11.1 | 11.1 | 26 |
| 1711056360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1710969960 | 12 | 0.5 | 4.35 | 11.8 | 12 | 11.8 | 670 |
| 1710883620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1710797220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1710538020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1710451620 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 270 |
| 1710365160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1710278760 | 11.8 | -0.6 | -4.84 | 11.8 | 11.8 | 11.8 | 300 |
| 1710192360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1709933160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1709846760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1709760360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1709673960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1709587560 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
