We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0684999 | 7.31445808863 | 0.9365 | 1.022 | 0.904 | 3060 | 0.95235568 | DE |
| 4 | -0.0500001 | -4.73934597156 | 1.055 | 1.084 | 0.82 | 11855 | 0.95029032 | DE |
| 12 | 0.1859999 | 22.7106105006 | 0.819 | 1.084 | 0.6585 | 11782 | 0.88696905 | DE |
| 26 | 0.1929999 | 23.7684605911 | 0.812 | 1.084 | 0.6585 | 8984 | 0.87838285 | DE |
| 52 | -0.014 | -1.37389611128 | 1.0189999 | 1.103 | 0.6585 | 7697 | 0.88230875 | DE |
| 156 | -0.014 | -1.37389611128 | 1.0189999 | 1.103 | 0.6585 | 7697 | 0.88230875 | DE |
| 260 | -0.014 | -1.37389611128 | 1.0189999 | 1.103 | 0.6585 | 7697 | 0.88230875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 1.01 | 0.02 | 1.71 | 0.9655 | 1.022 | 0.9655 | 5900 |
| 1715286420 | 0.993 | 0.0275 | 2.85 | 0.9695 | 0.993 | 0.9695 | 2100 |
| 1715200020 | 0.9655 | 0.0285 | 3.04 | 0.904 | 0.9655 | 0.904 | 2100 |
| 1715113620 | 0.937 | -0.01 | -1.06 | 0.9205 | 0.937 | 0.9205 | 1900 |
| 1715027220 | 0.947 | 0.0285 | 3.10 | 0.9185 | 0.948 | 0.9185 | 7988 |
| 1714768020 | 0.9185 | -0.004 | -0.43 | 0.9365 | 0.9365 | 0.9185 | 1211 |
| 1714681560 | 0.9225 | -0.047 | -4.85 | 0.9695 | 0.97 | 0.905 | 8197 |
| 1714508820 | 0.9695 | -0.0095 | -0.97 | 0.9455 | 0.9935 | 0.943 | 11522 |
| 1714422420 | 0.979 | -0.024 | -2.39 | 1.043 | 1.043 | 0.979 | 4700 |
| 1714163220 | 1.0029999 | 0.06 | 6.31 | 0.9595 | 1.022 | 0.9115 | 18997 |
| 1714076820 | 0.9435 | 0.013 | 1.40 | 0.9155 | 0.9435 | 0.8825 | 1870 |
| 1713990420 | 0.9305 | 0.012 | 1.31 | 0.932 | 0.9325 | 0.8875 | 5500 |
| 1713903960 | 0.9185 | 0.044 | 5.03 | 0.9035 | 0.9255 | 0.8199999 | 26011 |
| 1713817560 | 0.8745 | -0.0635 | -6.77 | 0.8995 | 0.926 | 0.8745 | 12595 |
| 1713558420 | 0.938 | 0.013 | 1.41 | 0.9445 | 0.9445 | 0.9225 | 8450 |
| 1713472020 | 0.925 | -0.015 | -1.60 | 0.9165 | 0.9635 | 0.9165 | 4740 |
| 1713385620 | 0.94 | -0.0035 | -0.37 | 0.9765 | 0.9765 | 0.94 | 4086 |
| 1713299220 | 0.9435 | -0.0285 | -2.93 | 0.986 | 0.986 | 0.9155 | 8980 |
| 1713212820 | 0.972 | 0.0125 | 1.30 | 1 | 1.0009999 | 0.9525 | 16000 |
| 1712953620 | 0.9595 | -0.0925 | -8.79 | 1.055 | 1.084 | 0.9505 | 78290 |
| 1712867220 | 1.052 | -0.01 | -1.22 | 1.074 | 1.084 | 0.9975 | 20890 |
| 1712780760 | 1.065 | 0.05 | 5.03 | 0.974 | 1.065 | 0.974 | 20310 |
| 1712694360 | 1.014 | 0.01 | 1.40 | 1.0209999 | 1.047 | 0.973 | 12803 |
| 1712607960 | 1 | -0.015 | -1.48 | 1.036 | 1.051 | 0.967 | 39595 |
| 1712348820 | 1.0149999 | 0.05 | 5.29 | 0.929 | 1.0149999 | 0.929 | 10769 |
| 1712262360 | 0.964 | 0.0135 | 1.42 | 0.925 | 0.9985 | 0.885 | 11475 |
| 1712175960 | 0.9505 | 0.0665 | 7.52 | 0.904 | 0.9505 | 0.904 | 28186 |
| 1712089560 | 0.884 | 0.027 | 3.15 | 0.85 | 0.914 | 0.85 | 22130 |
| 1711661160 | 0.857 | 0.0685 | 8.69 | 0.811 | 0.8635 | 0.7935 | 6640 |
| 1711574820 | 0.7885 | 0.008 | 1.02 | 0.78 | 0.7885 | 0.7675 | 4100 |
| 1711488360 | 0.7805 | -0.002 | -0.26 | 0.7875 | 0.796 | 0.7805 | 38200 |
| 1711401960 | 0.7825 | -0.006 | -0.76 | 0.796 | 0.7965 | 0.7825 | 5249 |
| 1711142760 | 0.7885 | -0.043 | -5.17 | 0.8255 | 0.8255 | 0.7885 | 2996 |
| 1711056360 | 0.8315 | 0.002 | 0.24 | 0.84 | 0.841 | 0.795 | 7837 |
| 1710969960 | 0.8295 | 0.0145001 | 1.78 | 0.7855 | 0.83 | 0.7855 | 5840 |
| 1710883560 | 0.8149999 | 0.0014999 | 0.18 | 0.8365 | 0.8365 | 0.8149999 | 1300 |
| 1710797160 | 0.8135 | -0.0285 | -3.38 | 0.836 | 0.836 | 0.8135 | 900 |
| 1710537960 | 0.842 | -0.0065 | -0.77 | 0.8245 | 0.8485 | 0.7885 | 38170 |
| 1710451620 | 0.8485 | 0.0065 | 0.77 | 0.8485 | 0.8485 | 0.827 | 350 |
| 1710365160 | 0.842 | 0.0425 | 5.32 | 0.8215 | 0.8425 | 0.8 | 7200 |
| 1710278760 | 0.7995 | -0.03 | -3.62 | 0.8365 | 0.8365 | 0.7925 | 8360 |
| 1710192420 | 0.8295 | 0.03 | 3.75 | 0.787 | 0.8295 | 0.787 | 20685 |
| 1709933160 | 0.7995 | 0.011 | 1.40 | 0.7995 | 0.7995 | 0.7995 | 606 |
| 1709846760 | 0.7885 | 0 | 0.00 | 0.7995 | 0.7995 | 0.7795 | 3400 |
| 1709760360 | 0.7885 | 0.008 | 1.02 | 0.792 | 0.7995 | 0.7554999 | 2701 |
| 1709673960 | 0.7805 | -0.021 | -2.62 | 0.8125 | 0.8135 | 0.7805 | 9000 |
| 1709587560 | 0.8015 | 0.0525 | 7.01 | 0.7495 | 0.8015 | 0.722 | 25017 |
| 1709328360 | 0.749 | 0.0745 | 11.05 | 0.6905 | 0.749 | 0.6905 | 7910 |
| 1709241960 | 0.6745 | 0.008 | 1.20 | 0.703 | 0.7295 | 0.6675 | 19700 |
| 1709155560 | 0.6665 | 0.0035 | 0.53 | 0.7125 | 0.7125 | 0.6605 | 3300 |
| 1709069220 | 0.663 | -0.006 | -0.90 | 0.6995 | 0.6995 | 0.663 | 1324 |
| 1708982760 | 0.669 | -0.022 | -3.18 | 0.6605 | 0.6935 | 0.6585 | 2434 |
| 1708723560 | 0.6909999 | 0.0129999 | 1.92 | 0.681 | 0.6909999 | 0.671 | 10338 |
| 1708637220 | 0.678 | -0.0345 | -4.84 | 0.716 | 0.716 | 0.665 | 21200 |
| 1708550820 | 0.7125 | -0.013 | -1.79 | 0.7574999 | 0.758 | 0.71 | 9765 |
| 1708464420 | 0.7255 | -0.0705 | -8.86 | 0.796 | 0.796 | 0.725 | 11400 |
| 1708377960 | 0.796 | 0.0115 | 1.47 | 0.797 | 0.797 | 0.758 | 1925 |
| 1708118760 | 0.7845 | -0.03 | -3.68 | 0.8189999 | 0.8189999 | 0.7845 | 2350 |
| 1708032420 | 0.8145 | 0.008 | 0.99 | 0.772 | 0.8145 | 0.772 | 2749 |
| 1707946020 | 0.8065 | 0.0165 | 2.09 | 0.781 | 0.8065 | 0.781 | 1709 |
| 1707859560 | 0.79 | -0.0605 | -7.11 | 0.828 | 0.8465 | 0.7705 | 19000 |
| 1707773220 | 0.8505 | 0.025 | 3.03 | 0.8465 | 0.8505 | 0.8055 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
