We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 48.94 | 0.98 | 2.04 | 48.14 | 50.56 | 48.14 | 688 |
| 1715372820 | 47.96 | -0.11 | -0.23 | 48.49 | 48.66 | 47.96 | 417 |
| 1715286420 | 48.07 | 0.78 | 1.65 | 47.03 | 48.07 | 47.03 | 208 |
| 1715200020 | 47.29 | -0.53 | -1.11 | 47.5 | 47.5 | 47.02 | 526 |
| 1715113620 | 47.82 | -0.87 | -1.79 | 49.25 | 49.25 | 47.82 | 427 |
| 1715027220 | 48.69 | 0.11 | 0.23 | 48.21 | 48.69 | 48.1 | 137 |
| 1714768020 | 48.58 | 0.53 | 1.10 | 47.82 | 50 | 47.82 | 174 |
| 1714681560 | 48.05 | 0.56 | 1.18 | 46.65 | 48.05 | 46.03 | 277 |
| 1714508820 | 47.49 | -0.47 | -0.98 | 48.49 | 48.49 | 47.47 | 367 |
| 1714422420 | 47.96 | 0.66 | 1.40 | 46.75 | 48.1 | 46.75 | 677 |
| 1714163220 | 47.3 | 0.54 | 1.15 | 47.75 | 47.75 | 47.09 | 128 |
| 1714076820 | 46.76 | -2.07 | -4.24 | 48.01 | 48.01 | 46.76 | 6 |
| 1713990420 | 48.83 | -0.37 | -0.75 | 48.69 | 49.39 | 48.5 | 636 |
| 1713903960 | 49.2 | 2.83 | 6.10 | 47.38 | 49.2 | 46.99 | 394 |
| 1713817560 | 46.37 | 0.87 | 1.91 | 47.11 | 47.11 | 46.37 | 43 |
| 1713558420 | 45.5 | 0.1 | 0.22 | 45.66 | 45.66 | 45.5 | 50 |
| 1713472020 | 45.4 | -1.2 | -2.58 | 45.87 | 47.12 | 45.4 | 649 |
| 1713385620 | 46.6 | 1.1 | 2.42 | 45.2 | 46.87 | 45.2 | 362 |
| 1713299220 | 45.5 | -0.92 | -1.98 | 47.12 | 47.12 | 44.76 | 810 |
| 1713212820 | 46.42 | -1.58 | -3.29 | 47.72 | 48.52 | 46.42 | 1407 |
| 1712953620 | 48 | -0.5 | -1.03 | 49.17 | 49.53 | 48 | 763 |
| 1712867220 | 48.5 | 0.6 | 1.25 | 47.36 | 48.5 | 47.32 | 507 |
| 1712780760 | 47.9 | -2.42 | -4.81 | 51.1 | 51.1 | 47.65 | 3028 |
| 1712694360 | 50.32 | 0.9 | 1.82 | 49.95 | 50.5 | 49.15 | 1427 |
| 1712607960 | 49.42 | 2.41 | 5.13 | 48.1 | 49.42 | 47.34 | 994 |
| 1712348820 | 47.01 | -0.19 | -0.40 | 47.3 | 47.3 | 47.01 | 56 |
| 1712262360 | 47.2 | -0.6 | -1.26 | 48.12 | 48.12 | 47.18 | 289 |
| 1712175960 | 47.8 | 0.45 | 0.95 | 47.35 | 48.03 | 47.35 | 179 |
| 1712089560 | 47.35 | -3.59 | -7.05 | 48.93 | 49.66 | 47.35 | 228 |
| 1711661160 | 50.94 | 1.54 | 3.12 | 49.67 | 51.14 | 49.67 | 2442 |
| 1711574820 | 49.4 | 2.19 | 4.64 | 46.91 | 49.4 | 46.91 | 319 |
| 1711488360 | 47.21 | -1.86 | -3.79 | 48.38 | 48.87 | 47.21 | 1848 |
| 1711401960 | 49.07 | 0.03 | 0.06 | 48.99 | 49.12 | 48.91 | 359 |
| 1711142760 | 49.04 | -1.1 | -2.19 | 50.54 | 50.7 | 49.04 | 874 |
| 1711056360 | 50.14 | 1.94 | 4.02 | 48.19 | 50.8 | 48.19 | 734 |
| 1710969960 | 48.2 | 1.04 | 2.21 | 47.37 | 48.2 | 47.37 | 186 |
| 1710883560 | 47.16 | 0.31 | 0.66 | 46.92 | 47.16 | 46.43 | 297 |
| 1710797160 | 46.85 | 0.46 | 0.99 | 46.4 | 46.85 | 45.62 | 2101 |
| 1710537960 | 46.39 | 1.54 | 3.43 | 45.46 | 46.39 | 45.29 | 989 |
| 1710451620 | 44.85 | -1.95 | -4.17 | 46.84 | 46.84 | 44.79 | 586 |
| 1710365160 | 46.8 | -0.22 | -0.47 | 46.84 | 47.8 | 46.8 | 220 |
| 1710278760 | 47.02 | 0.58 | 1.25 | 46.17 | 47.02 | 45.31 | 395 |
| 1710192420 | 46.44 | -0.68 | -1.44 | 47 | 47.1 | 46.04 | 2737 |
| 1709933160 | 47.12 | 1.09 | 2.37 | 47.26 | 47.4 | 47.05 | 1347 |
| 1709846760 | 46.03 | -0.22 | -0.48 | 46.62 | 47 | 45.81 | 1733 |
| 1709760360 | 46.25 | 0.65 | 1.43 | 45.33 | 46.6 | 45.32 | 2628 |
| 1709673960 | 45.6 | 1.2 | 2.70 | 44.74 | 45.6 | 44.74 | 153 |
| 1709587560 | 44.4 | -0.7 | -1.55 | 45 | 45.3 | 44.35 | 407 |
| 1709328360 | 45.1 | 0.64 | 1.44 | 44.58 | 45.19 | 44.46 | 319 |
| 1709241960 | 44.46 | 1.7 | 3.98 | 42.729999 | 45.44 | 42.4 | 698 |
| 1709155560 | 42.76 | -0.51 | -1.18 | 42.76 | 42.76 | 42.76 | 55 |
| 1709069220 | 43.27 | 0.04 | 0.09 | 42.9 | 44 | 42.9 | 711 |
| 1708982760 | 43.23 | 0.14 | 0.32 | 42.619999 | 43.25 | 42.5 | 286 |
| 1708723560 | 43.09 | -0.45 | -1.03 | 43.5 | 43.52 | 42.68 | 133 |
| 1708637220 | 43.54 | 0.9 | 2.11 | 43.09 | 44 | 43.09 | 1808 |
| 1708550820 | 42.64 | 0.31 | 0.73 | 42.33 | 42.64 | 42.03 | 270 |
| 1708464420 | 42.33 | -1.37 | -3.14 | 42.83 | 43.43 | 42.18 | 816 |
| 1708377960 | 43.7 | 1 | 2.34 | 43.24 | 43.7 | 43.22 | 1001 |
| 1708118760 | 42.7 | 0.57 | 1.35 | 42.76 | 42.76 | 42.67 | 246 |
| 1708032420 | 42.13 | 1.22 | 2.98 | 40.67 | 42.13 | 40.67 | 1704 |
| 1707946020 | 40.909999 | 1.31 | 3.31 | 40.75 | 40.909999 | 40.159999 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
