We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1716236760 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 100 |
| 1715977620 | 2.8 | 0.13 | 4.67 | 2.8 | 2.8 | 2.8 | 100 |
| 1715891220 | 2.6749999 | -0.08 | -2.90 | 2.71 | 2.71 | 2.6749999 | 6018 |
| 1715804820 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1715718420 | 2.755 | -0.01 | -0.18 | 2.755 | 2.755 | 2.755 | 580 |
| 1715631960 | 2.7599999 | 0 | 0.00 | 2.74 | 2.7599999 | 2.74 | 2900 |
| 1715372820 | 2.7599999 | -0.22 | -7.23 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1715286420 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1715200020 | 2.975 | -0.05 | -1.49 | 3.025 | 3.025 | 2.96 | 12100 |
| 1715113620 | 3.02 | 0.34 | 12.69 | 2.61 | 3.045 | 2.565 | 18822 |
| 1715027220 | 2.68 | -0.28 | -9.31 | 2.82 | 2.82 | 2.68 | 1600 |
| 1714768020 | 2.955 | 0.11 | 3.87 | 2.89 | 2.955 | 2.89 | 630 |
| 1714681560 | 2.845 | -0.05 | -1.73 | 2.855 | 2.855 | 2.82 | 18100 |
| 1714508820 | 2.895 | -0.01 | -0.34 | 2.895 | 2.895 | 2.895 | 50 |
| 1714422420 | 2.9049999 | 0.01 | 0.35 | 2.955 | 2.955 | 2.9049999 | 3180 |
| 1714163220 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1714076820 | 2.895 | -0.11 | -3.50 | 2.895 | 2.895 | 2.895 | 1000 |
| 1713990420 | 3 | -0.09 | -2.76 | 2.995 | 3 | 2.995 | 800 |
| 1713903960 | 3.085 | -0.05 | -1.44 | 3.085 | 3.085 | 3.085 | 700 |
| 1713817620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1713558420 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1713472020 | 3.13 | -0.02 | -0.48 | 3.1349999 | 3.1349999 | 3.13 | 1250 |
| 1713385620 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1713299220 | 3.145 | -0.03 | -0.94 | 3.145 | 3.145 | 3.145 | 700 |
| 1713212820 | 3.175 | -0.06 | -1.85 | 3.175 | 3.175 | 3.175 | 315 |
| 1712953620 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1712867220 | 3.235 | 0.02 | 0.78 | 3.235 | 3.235 | 3.235 | 150 |
| 1712780760 | 3.21 | 0 | 0.16 | 3.21 | 3.21 | 3.21 | 934 |
| 1712694360 | 3.205 | -0.01 | -0.31 | 3.235 | 3.235 | 3.205 | 2500 |
| 1712607960 | 3.215 | 0.12 | 3.88 | 3.215 | 3.215 | 3.215 | 1600 |
| 1712348820 | 3.095 | -0.07 | -2.21 | 3.095 | 3.095 | 3.095 | 200 |
| 1712262360 | 3.165 | 0.02 | 0.64 | 3.165 | 3.165 | 3.165 | 150 |
| 1712175960 | 3.145 | 0.02 | 0.80 | 3.12 | 3.145 | 3.12 | 320 |
| 1712089560 | 3.12 | -0.08 | -2.50 | 3.165 | 3.165 | 3.105 | 1910 |
| 1711661160 | 3.2 | -0.01 | -0.16 | 3.18 | 3.2 | 3.18 | 12200 |
| 1711574820 | 3.205 | -0.05 | -1.54 | 3.215 | 3.235 | 3.195 | 6687 |
| 1711488360 | 3.255 | 0.16 | 5.00 | 3.145 | 3.29 | 3.14 | 46000 |
| 1711401960 | 3.1 | -0.04 | -1.12 | 3.17 | 3.17 | 3.1 | 3630 |
| 1711142760 | 3.1349999 | 0.06 | 1.95 | 3.16 | 3.16 | 3.12 | 1161 |
| 1711056360 | 3.075 | -0.02 | -0.49 | 3.075 | 3.075 | 3.075 | 1500 |
| 1710969960 | 3.09 | -0.02 | -0.48 | 3.105 | 3.105 | 3.09 | 702 |
| 1710883560 | 3.105 | -0.08 | -2.36 | 3.085 | 3.105 | 3.085 | 1623 |
| 1710797160 | 3.18 | 0.08 | 2.42 | 3.025 | 3.18 | 3.025 | 733 |
| 1710537960 | 3.105 | -0.01 | -0.16 | 3.115 | 3.125 | 3.09 | 8619 |
| 1710451620 | 3.11 | 0.1 | 3.32 | 3.025 | 3.11 | 3.025 | 1800 |
| 1710365160 | 3.0099999 | 0.16 | 5.61 | 3.0099999 | 3.0099999 | 3.0099999 | 15 |
| 1710278820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1710192420 | 2.85 | 0.04 | 1.42 | 2.7799999 | 2.895 | 2.7799999 | 10318 |
| 1709933160 | 2.81 | -0.05 | -1.75 | 2.85 | 2.85 | 2.81 | 4800 |
| 1709846760 | 2.86 | -0.12 | -3.87 | 2.945 | 2.955 | 2.86 | 21805 |
| 1709760360 | 2.975 | -0.05 | -1.49 | 2.98 | 3 | 2.95 | 13600 |
| 1709673960 | 3.02 | -0.01 | -0.33 | 2.975 | 3.02 | 2.975 | 2300 |
| 1709587560 | 3.0299999 | -0.09 | -2.73 | 3.11 | 3.11 | 3.0299999 | 4952 |
| 1709328360 | 3.115 | -0.09 | -2.66 | 3.1549999 | 3.1549999 | 3.04 | 21470 |
| 1709241960 | 3.2 | 0.22 | 7.20 | 3.08 | 3.2 | 3.08 | 9230 |
| 1709155560 | 2.985 | 0.19 | 6.61 | 2.85 | 3.045 | 2.85 | 14504 |
| 1709069220 | 2.8 | 0.07 | 2.75 | 2.795 | 2.8 | 2.79 | 3100 |
| 1708982760 | 2.725 | 0.71 | 35.24 | 2.06 | 2.815 | 2.06 | 48363 |
| 1708723560 | 2.015 | 0.03 | 1.36 | 2.02 | 2.04 | 1.998 | 8400 |
| 1708637220 | 1.988 | 0.09 | 4.63 | 1.982 | 1.994 | 1.982 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
