ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
263.65
-0.30001
( -0.11% )
Updated: 14:36:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.45001-2.38800814513270.1272.05261260264.53862188DE
4-16.40001-5.8561006963280.05299.95261506278.15597325DE
12-8.90001-3.26545954871272.55299.95261382276.47162752DE
26-9.40001-3.44259659403273.05299.95255.05345272.41283584DE
5234.9499915.2820244862228.7299.95220.9428262.13749278DE
15686.3999948.7447052186177.25299.95176.6288238.10838452DE
260101.8499962.9480778739161.8299.95102.94187232.68547492DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733261220264.21.850.71262.45264.39999261395
1733174820262.35-6.3-2.35270.5272.05262.35571
1732915620268.64999-0.15-0.06268.2269.25266.8579
1732829220268.80.150.06268.8268.95267.5541
1732742820268.64999-0.9-0.33270.1270.35267.35215
1732656420269.551.20.45269.6269.6266.7165
1732570020268.35-1.35-0.50270.6271.8266.89999461
1732310820269.71.450.54268.2271.55266.6188
1732224420268.254.21.59264.5269.39999264.5466
1732138020264.05-0.65-0.25264.75267264.05449
1732051620264.7-6.25-2.31271.05273.5264.7953
1731965220270.95-1.65-0.61274.2274.2270.2531
1731705960272.6-6-2.15275.55278.95271.1350
1731619560278.6-19-6.38298.64999299.95276.71013
1731533160297.63.651.24292.35299.64999292.1577
1731446820293.95-1.8-0.61294.05298.75293719
1731360420295.756.552.26290296.64999288.64999766
1731101220289.25.72.01283289.2282.95261
1731014760283.5-3.5-1.22287.14999288.39999282.1470
173092836028716.36.02280.05287.95278.451458
1730841960270.70.30.11268.75272.2268.75369
1730755560270.3999900.00267.95270.45267326
1730496360270.399991.750.65270.14999271.6261668
1730409960268.64999-8.8-3.17277.14999277.85268.64999486
1730323560277.45-0.95-0.34278.7280.35276.85394
1730237160278.39999-2.35-0.84281.55281.55278.39999171
1730150760280.75-0.35-0.12279.8280.75279.3534
1729888020281.11.550.55277.5281.1277.5115
1729801560279.550.650.23280.8282.89999279.5550
1729715160278.89999-4.75-1.67280.89999286.6278.89999362
1729628760283.64999-1.45-0.51285.25285.5281.7266
1729542360285.10.850.30284.95285.64999283.14999141
1729283160284.250.40.14285.3285.55282.14999439
1729196760283.852.350.83281.75284.55279.64999679
1729110360281.55.21.88274.75281.5273.64999872
1729023960276.3-0.7-0.25278278.39999275.6226
17289376202774.251.56272.95277272.85308
1728678360272.751.150.42269.75272.75268.14999173
1728591960271.6-1.9-0.69271.85273.85270.85135
1728505560273.53.151.17269.6273.89999269.6155
1728419160270.35-0.45-0.17271.75272.5269.2339
1728332760270.8-1.8-0.66273.05274.05270.8274
1728073560272.6-1.4-0.51271.89999275.3270.75258
1727987220274-1.05-0.38274.35275.5273.25210
1727900820275.05-1.15-0.42274.6277.95274.6472
1727814420276.27.352.73272.2277.55269.55404
1727728020268.85-1.35-0.50269.7270.5266.05375
1727468760270.20.450.17270.89999270.89999268.35189
1727382360269.75-1.25-0.46270.1272.55268.25605
1727295960271-1.25-0.46273.1499927427191
1727209560272.25-5.55-2.00276277.85272.25221
1727123160277.84.71.72274.14999277.95274.14999606
1726864020273.1-0.95-0.35272.2274.1272.1499996
1726777560274.053.51.29271.6274.3270.39999350
1726691220270.55-1.7-0.62272.7275.39999270.5568
1726604760272.25-3.9-1.41276.64999276.64999272.25226
1726518420276.149991.20.44274.89999277.55270671
1726259160274.955.21.93272.2274.95270.2223
1726172760269.75-1.7-0.63272.39999273.45269.75184
1726086360271.45-1.55-0.57272.55274.05268564
17259999602730.40.15272.89999278.14999272.85154
1725913620272.67.12.67263.75273.89999263.75296
1725654360265.5-0.7-0.26266.6268.25265.1196
1725567960266.20.950.36266.7268.5266.2181
1725481560265.25-0.35-0.13267.5267.89999265.25111

Your Recent History

Delayed Upgrade Clock