We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0834 | 15.1032234698 | 0.5522 | 0.638 | 0.5522 | 25910 | 0.61143373 | DE |
| 4 | 0.2315 | 57.2878000495 | 0.4041 | 0.638 | 0.3953 | 19616 | 0.55140059 | DE |
| 12 | 0.1815 | 39.9691697864 | 0.4541 | 0.638 | 0.3721 | 14173 | 0.48920486 | DE |
| 26 | 0.0076 | 1.2101910828 | 0.628 | 0.638 | 0.3711 | 14348 | 0.49339293 | DE |
| 52 | -0.095 | -13.0030112237 | 0.7306 | 0.77 | 0.3711 | 13442 | 0.53448591 | DE |
| 156 | -0.095 | -13.0030112237 | 0.7306 | 0.77 | 0.3711 | 13442 | 0.53448591 | DE |
| 260 | -0.095 | -13.0030112237 | 0.7306 | 0.77 | 0.3711 | 13442 | 0.53448591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.625 | -0.0072 | -1.14 | 0.6232 | 0.6348 | 0.6232 | 49352 |
| 1717100820 | 0.6322 | 0.0366 | 6.15 | 0.5956 | 0.6322 | 0.5956 | 20225 |
| 1717014420 | 0.5956 | -0.03 | -4.80 | 0.638 | 0.638 | 0.5956 | 13211 |
| 1716928020 | 0.6256 | 0.0544 | 9.52 | 0.5994 | 0.6256 | 0.5901999 | 69620 |
| 1716841560 | 0.5712 | 0.0144001 | 2.59 | 0.5718 | 0.5718 | 0.5712 | 17396 |
| 1716582420 | 0.5567999 | 0.0245999 | 4.62 | 0.5522 | 0.5567999 | 0.5522 | 9100 |
| 1716496020 | 0.5322 | 0.0222 | 4.35 | 0.5322 | 0.5322 | 0.5322 | 4000 |
| 1716409620 | 0.51 | -0.045 | -8.11 | 0.5584 | 0.5584 | 0.46 | 31370 |
| 1716323160 | 0.555 | 0.0244001 | 4.60 | 0.54 | 0.555 | 0.54 | 10200 |
| 1716236760 | 0.5305999 | -0.0344 | -6.09 | 0.5612 | 0.5612 | 0.5305999 | 17125 |
| 1715977620 | 0.5649999 | 0.0139999 | 2.54 | 0.5742 | 0.5826 | 0.5644 | 11115 |
| 1715891220 | 0.551 | -0.0042 | -0.76 | 0.55 | 0.551 | 0.5414 | 2900 |
| 1715804820 | 0.5552 | 0.089 | 19.09 | 0.4859 | 0.5606 | 0.4859 | 121674 |
| 1715718420 | 0.4662 | 0.0184 | 4.11 | 0.4633 | 0.4662 | 0.4633 | 1200 |
| 1715631960 | 0.4478 | -0.0298 | -6.24 | 0.469 | 0.469 | 0.4478 | 6000 |
| 1715372820 | 0.4776 | 0.028 | 6.23 | 0.4599 | 0.4776 | 0.4597 | 18043 |
| 1715286420 | 0.4496 | 0.0038 | 0.85 | 0.4426 | 0.4555 | 0.4426 | 7968 |
| 1715200020 | 0.4458 | 0.0078 | 1.78 | 0.4458 | 0.4458 | 0.4458 | 2468 |
| 1715113620 | 0.438 | 0.0253 | 6.13 | 0.4204 | 0.4381 | 0.4204 | 16542 |
| 1715027220 | 0.4127 | 0.0086 | 2.13 | 0.3953 | 0.4127 | 0.3953 | 11665 |
| 1714768020 | 0.4041 | 0.0151 | 3.88 | 0.4041 | 0.4041 | 0.4041 | 500 |
| 1714681560 | 0.389 | -0.0217 | -5.28 | 0.389 | 0.389 | 0.389 | 1000 |
| 1714508820 | 0.4107 | 0.0104 | 2.60 | 0.4046 | 0.4107 | 0.4046 | 3297 |
| 1714422420 | 0.4003 | -0.0039 | -0.96 | 0.4121 | 0.4121 | 0.4003 | 12848 |
| 1714163220 | 0.4042 | 0 | 0.00 | 0.4042 | 0.4042 | 0.4042 | 0 |
| 1714076820 | 0.4042 | -0.0258 | -6.00 | 0.4077 | 0.4077 | 0.4042 | 5548 |
| 1713990420 | 0.43 | -0.0081 | -1.85 | 0.435 | 0.435 | 0.43 | 9651 |
| 1713903960 | 0.4381 | 0.0079 | 1.84 | 0.4381 | 0.4381 | 0.4381 | 2000 |
| 1713817560 | 0.4302 | -0.003 | -0.69 | 0.4302 | 0.4302 | 0.4302 | 300 |
| 1713558420 | 0.4332 | 0.0082 | 1.93 | 0.4332 | 0.4332 | 0.4332 | 1000 |
| 1713472020 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1713385620 | 0.425 | 0.005 | 1.19 | 0.427 | 0.427 | 0.425 | 7013 |
| 1713299220 | 0.42 | -0.0159 | -3.65 | 0.4242 | 0.4286 | 0.42 | 17117 |
| 1713212820 | 0.4359 | -0.0066 | -1.49 | 0.4359 | 0.4359 | 0.4359 | 450 |
| 1712953620 | 0.4425 | -0.0174 | -3.78 | 0.4352 | 0.4425 | 0.4352 | 2686 |
| 1712867220 | 0.4599 | 0.0073 | 1.61 | 0.4864 | 0.4886 | 0.4588 | 75727 |
| 1712780760 | 0.4526 | 0.0252 | 5.90 | 0.44 | 0.4526 | 0.44 | 28200 |
| 1712694360 | 0.4274 | 0.0121 | 2.91 | 0.4274 | 0.4274 | 0.4274 | 1650 |
| 1712607960 | 0.4153 | 0.0109 | 2.70 | 0.4189 | 0.4189 | 0.4153 | 25137 |
| 1712348820 | 0.4044 | -0.0056 | -1.37 | 0.4044 | 0.4044 | 0.4044 | 13316 |
| 1712262360 | 0.4099999 | 0.0053999 | 1.33 | 0.4099999 | 0.4099999 | 0.4099999 | 2684 |
| 1712175960 | 0.4046 | 0.0014 | 0.35 | 0.4046 | 0.4046 | 0.4046 | 2000 |
| 1712089560 | 0.4032 | -0.0048 | -1.18 | 0.4115 | 0.4115 | 0.4032 | 2472 |
| 1711661160 | 0.4079999 | 0.0162999 | 4.16 | 0.3895 | 0.4079999 | 0.3876 | 3402 |
| 1711574820 | 0.3917 | -0.01 | -2.49 | 0.4 | 0.4 | 0.3917 | 10700 |
| 1711488360 | 0.4017 | -0.0084 | -2.05 | 0.4017 | 0.4017 | 0.4017 | 5000 |
| 1711401960 | 0.4101 | 0.0194 | 4.97 | 0.3926 | 0.4101 | 0.3926 | 5495 |
| 1711142760 | 0.3907 | 0 | 0.00 | 0.3907 | 0.3907 | 0.3907 | 0 |
| 1711056360 | 0.3907 | 0.0146 | 3.88 | 0.3808 | 0.3907 | 0.3808 | 3800 |
| 1710969960 | 0.3761 | -0.008 | -2.08 | 0.38 | 0.38 | 0.3721 | 4565 |
| 1710883560 | 0.3841 | -0.05 | -11.52 | 0.43 | 0.43 | 0.3841 | 27516 |
| 1710797160 | 0.4341 | -0.0023 | -0.53 | 0.4244 | 0.44 | 0.4244 | 28576 |
| 1710537960 | 0.4364 | 0.0206 | 4.95 | 0.4307 | 0.4364 | 0.4296 | 9579 |
| 1710451620 | 0.4158 | 0.0149 | 3.72 | 0.4244 | 0.4244 | 0.4158 | 3200 |
| 1710365160 | 0.4009 | 0 | 0.00 | 0.4009 | 0.4009 | 0.4009 | 0 |
| 1710278760 | 0.4009 | -0.0051 | -1.26 | 0.4009 | 0.4009 | 0.4009 | 1000 |
| 1710192420 | 0.406 | -0.0245 | -5.69 | 0.42 | 0.42 | 0.406 | 38523 |
| 1709933160 | 0.4305 | -0.0161 | -3.61 | 0.4541 | 0.4541 | 0.4305 | 4237 |
| 1709846760 | 0.4466 | 0.0141 | 3.26 | 0.438 | 0.4485 | 0.4094 | 7860 |
| 1709760360 | 0.4325 | 0.0053 | 1.24 | 0.435 | 0.435 | 0.4286 | 4750 |
| 1709673960 | 0.4272 | 0.0092 | 2.20 | 0.4227 | 0.4272 | 0.4156 | 7006 |
| 1709587560 | 0.418 | 0.0088 | 2.15 | 0.418 | 0.418 | 0.418 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
