Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GC2U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.139 | 0.00 | 0.00% | 5.139 | 5.139 | 5.139 | 0 |
| Jun 12 2024 | 5.139 | 0.00 | 0.00% | 5.139 | 5.139 | 5.139 | 0 |
| Jun 11 2024 | 5.139 | 0.00 | 0.00% | 5.139 | 5.139 | 5.139 | 0 |
| Jun 10 2024 | 5.139 | 0.00 | 0.00% | 5.139 | 5.139 | 5.139 | 0 |
| Jun 07 2024 | 5.139 | 0.00 | 0.00% | 5.139 | 5.139 | 5.139 | 0 |
| Jun 06 2024 | 5.139 | 0.00 | 0.00% | 5.139 | 5.139 | 5.139 | 0 |
| Jun 05 2024 | 5.139 | 0.00 | 0.00% | 5.139 | 5.139 | 5.139 | 0 |
| Jun 04 2024 | 5.139 | 0.00 | 0.00% | 5.139 | 5.139 | 5.139 | 0 |
| Jun 03 2024 | 5.139 | 0.02 | 0.33% | 5.139 | 5.139 | 5.139 | 3 |
| May 31 2024 | 5.122 | 0.00 | 0.10% | 5.138 | 5.138 | 5.122 | 4,222 |
| May 30 2024 | 5.117 | 0.07 | 1.45% | 5.122 | 5.122 | 5.117 | 1,015 |
| May 29 2024 | 5.044 | 0.00 | 0.00% | 5.044 | 5.044 | 5.044 | 0 |
| May 28 2024 | 5.044 | 0.00 | 0.00% | 5.044 | 5.044 | 5.044 | 0 |
| May 27 2024 | 5.044 | -0.01 | -0.12% | 5.071 | 5.071 | 5.044 | 310 |
| May 24 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| May 23 2024 | 5.05 | 0.00 | 0.00% | 5.036 | 5.05 | 5.036 | 25 |
| May 22 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| May 21 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| May 20 2024 | 5.05 | -0.01 | -0.20% | 5.041 | 5.05 | 5.041 | 65 |
| May 17 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| May 16 2024 | 5.06 | -0.02 | -0.37% | 5.06 | 5.06 | 5.06 | 1 |
| May 15 2024 | 5.079 | -0.04 | -0.70% | 5.109 | 5.109 | 5.079 | 33,060 |
| May 14 2024 | 5.115 | 0.01 | 0.16% | 5.115 | 5.115 | 5.115 | 140 |
| May 13 2024 | 5.107 | 0.01 | 0.14% | 5.107 | 5.107 | 5.107 | 3 |
| May 10 2024 | 5.10 | -0.02 | -0.41% | 5.088 | 5.10 | 5.088 | 2,350 |
| May 09 2024 | 5.121 | -0.01 | -0.23% | 5.121 | 5.121 | 5.121 | 2 |
| May 08 2024 | 5.133 | 0.00 | -0.06% | 5.133 | 5.133 | 5.133 | 4,200 |
| May 07 2024 | 5.136 | -0.05 | -0.95% | 5.136 | 5.136 | 5.134 | 29 |
| May 06 2024 | 5.185 | 0.00 | 0.00% | 5.185 | 5.185 | 5.185 | 0 |
| May 03 2024 | 5.185 | -0.06 | -1.07% | 5.204 | 5.204 | 5.185 | 40 |
| May 02 2024 | 5.241 | 0.07 | 1.33% | 5.285 | 5.285 | 5.231 | 146 |
| Apr 30 2024 | 5.172 | 0.00 | 0.00% | 5.172 | 5.172 | 5.172 | 0 |
| Apr 29 2024 | 5.172 | -0.03 | -0.63% | 5.145 | 5.172 | 5.145 | 4,350 |
| Apr 26 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0 |
| Apr 25 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0 |
| Apr 24 2024 | 5.205 | 0.01 | 0.29% | 5.205 | 5.205 | 5.205 | 3 |
| Apr 23 2024 | 5.19 | -0.09 | -1.65% | 5.264 | 5.267 | 5.19 | 1,064 |
| Apr 22 2024 | 5.277 | 0.00 | 0.00% | 5.277 | 5.277 | 5.277 | 0 |
| Apr 19 2024 | 5.277 | 0.07 | 1.29% | 5.30 | 5.30 | 5.274 | 900 |
| Apr 18 2024 | 5.21 | -0.03 | -0.52% | 5.231 | 5.231 | 5.21 | 1,102 |
| Apr 17 2024 | 5.237 | 0.15 | 2.97% | 5.206 | 5.237 | 5.206 | 550 |
| Apr 16 2024 | 5.086 | 0.00 | 0.00% | 5.086 | 5.086 | 5.086 | 0 |
| Apr 15 2024 | 5.086 | -0.05 | -1.01% | 5.091 | 5.105 | 5.086 | 2,246 |
| Apr 12 2024 | 5.138 | 0.01 | 0.16% | 5.138 | 5.138 | 5.138 | 12 |
| Apr 11 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Apr 10 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Apr 09 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| Apr 08 2024 | 5.13 | -0.04 | -0.75% | 5.13 | 5.13 | 5.13 | 28 |
| Apr 05 2024 | 5.169 | 0.07 | 1.35% | 5.216 | 5.216 | 5.165 | 1,214 |
| Apr 04 2024 | 5.10 | -0.01 | -0.18% | 5.104 | 5.104 | 5.10 | 1,511 |
| Apr 03 2024 | 5.109 | -0.01 | -0.18% | 5.104 | 5.109 | 5.104 | 1,890 |
| Apr 02 2024 | 5.118 | 0.07 | 1.35% | 5.06 | 5.118 | 5.06 | 188 |
| Mar 28 2024 | 5.05 | -0.05 | -0.94% | 5.055 | 5.055 | 5.05 | 3,651 |
| Mar 27 2024 | 5.098 | 0.00 | 0.00% | 5.098 | 5.098 | 5.098 | 0 |
| Mar 26 2024 | 5.098 | 0.00 | 0.00% | 5.098 | 5.098 | 5.098 | 0 |
| Mar 25 2024 | 5.098 | -0.08 | -1.56% | 5.09 | 5.098 | 5.079 | 5,230 |
| Mar 22 2024 | 5.179 | 0.00 | 0.00% | 5.179 | 5.179 | 5.179 | 0 |
| Mar 21 2024 | 5.179 | 0.00 | 0.00% | 5.179 | 5.179 | 5.179 | 0 |
| Mar 20 2024 | 5.179 | 0.00 | 0.00% | 5.179 | 5.179 | 5.179 | 0 |
| Mar 19 2024 | 5.179 | -0.03 | -0.54% | 5.179 | 5.179 | 5.179 | 36 |
| Mar 18 2024 | 5.207 | -0.05 | -0.95% | 5.207 | 5.207 | 5.207 | 4,000 |
