We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 13.2075471698 | 0.53 | 0.6 | 0.5078 | 12581 | 0.53751225 | DE |
| 4 | 0.136 | 29.3103448276 | 0.464 | 0.6 | 0.4456 | 9395 | 0.50230164 | DE |
| 12 | -0.45 | -42.8571428571 | 1.05 | 1.2228 | 0.4456 | 10653 | 0.67492223 | DE |
| 26 | 0.2586 | 75.7469244288 | 0.3414 | 1.52 | 0.3201 | 16302 | 0.72388591 | DE |
| 52 | -0.2826 | -32.0190346703 | 0.8826 | 1.52 | 0.2722 | 13273 | 0.70059158 | DE |
| 156 | -8.384 | -93.321460374 | 8.984 | 10.54 | 0.2722 | 6753 | 1.22505187 | DE |
| 260 | -7.013 | -92.1187442533 | 7.613 | 15.668 | 0.2722 | 4854 | 2.35180335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 0.5602 | 0.0103 | 1.87 | 0.5219 | 0.5701 | 0.5219 | 13650 |
| 1715804820 | 0.5499 | 0.0019 | 0.35 | 0.5414 | 0.5499 | 0.5414 | 7076 |
| 1715718420 | 0.548 | 0.038 | 7.45 | 0.5228 | 0.548 | 0.5114 | 15617 |
| 1715631960 | 0.51 | -0.0117 | -2.24 | 0.533 | 0.5775 | 0.5091 | 12062 |
| 1715372820 | 0.5217 | 0.0318 | 6.49 | 0.53 | 0.55 | 0.5078 | 14500 |
| 1715286420 | 0.4899 | 0.0199 | 4.23 | 0.4793 | 0.4899 | 0.4689 | 3800 |
| 1715200020 | 0.47 | -0.0394 | -7.73 | 0.5141 | 0.5141 | 0.47 | 8329 |
| 1715113620 | 0.5094 | 0.0236 | 4.86 | 0.4801 | 0.511 | 0.4801 | 2232 |
| 1715027220 | 0.4858 | -0.0198 | -3.92 | 0.5282 | 0.5484 | 0.4858 | 14320 |
| 1714768020 | 0.5056 | 0.0101 | 2.04 | 0.5056 | 0.5056 | 0.5056 | 3000 |
| 1714681560 | 0.4955 | -0.0047 | -0.94 | 0.5187 | 0.5187 | 0.4955 | 4460 |
| 1714508820 | 0.5002 | 0.0002 | 0.04 | 0.5133 | 0.5133 | 0.4799 | 5459 |
| 1714422420 | 0.5 | 0.0069 | 1.40 | 0.4951 | 0.51 | 0.4951 | 1470 |
| 1714163220 | 0.4931 | 0.0475 | 10.66 | 0.501 | 0.519 | 0.4931 | 20761 |
| 1714076820 | 0.4456 | -0.0306 | -6.43 | 0.4695 | 0.474 | 0.4456 | 2810 |
| 1713990420 | 0.4762 | -0.0164 | -3.33 | 0.4983 | 0.4985 | 0.4689 | 3486 |
| 1713903960 | 0.4926 | 0.0451 | 10.08 | 0.4889 | 0.5153 | 0.4861 | 13490 |
| 1713817560 | 0.4475 | -0.0467 | -9.45 | 0.49 | 0.499 | 0.4475 | 17380 |
| 1713558420 | 0.4942 | 0.0231 | 4.90 | 0.464 | 0.4942 | 0.45 | 14604 |
| 1713472020 | 0.4711 | -0.0227 | -4.60 | 0.485 | 0.4916 | 0.4711 | 14510 |
| 1713385620 | 0.4938 | -0.0153 | -3.01 | 0.5214 | 0.5214 | 0.4938 | 5000 |
| 1713299220 | 0.5091 | -0.0226 | -4.25 | 0.5225999 | 0.5459 | 0.5016 | 1102 |
| 1713212820 | 0.5316999 | 0.0003999 | 0.08 | 0.5235 | 0.5316999 | 0.5235 | 5600 |
| 1712953620 | 0.5313 | 0.0249001 | 4.92 | 0.5224 | 0.5313 | 0.4919 | 9910 |
| 1712867220 | 0.5063999 | 0.0162999 | 3.33 | 0.5001 | 0.5063999 | 0.4747 | 3625 |
| 1712780760 | 0.4901 | -0.0239 | -4.65 | 0.5101 | 0.5399 | 0.4901 | 7958 |
| 1712694360 | 0.514 | 0.0024 | 0.47 | 0.5201 | 0.5322 | 0.5101 | 7450 |
| 1712607960 | 0.5116 | 0.004 | 0.79 | 0.5598999 | 0.5598999 | 0.5116 | 800 |
| 1712348820 | 0.5076 | -0.03 | -5.58 | 0.519 | 0.54 | 0.5076 | 1820 |
| 1712262360 | 0.5376 | -0.0324 | -5.68 | 0.5866 | 0.5866 | 0.5376 | 12331 |
| 1712175960 | 0.5699999 | 0.0283 | 5.22 | 0.53 | 0.5699999 | 0.5288 | 4000 |
| 1712089560 | 0.5416999 | -0.0835 | -13.36 | 0.5799999 | 0.5822 | 0.5334 | 17134 |
| 1711661160 | 0.6252 | 0.0396 | 6.76 | 0.5697 | 0.6252 | 0.5697 | 6251 |
| 1711574820 | 0.5856 | 0.0175 | 3.08 | 0.5698999 | 0.6028 | 0.56 | 7986 |
| 1711488360 | 0.5681 | -0.0335 | -5.57 | 0.59 | 0.6 | 0.5681 | 6159 |
| 1711401960 | 0.6016 | -0.0387 | -6.04 | 0.7 | 0.7393 | 0.6014 | 35793 |
| 1711142760 | 0.6403 | -0.2757 | -30.10 | 0.9298 | 0.96 | 0.6403 | 38452 |
| 1711056360 | 0.916 | 0.1725 | 23.20 | 0.7615 | 0.9347 | 0.7615 | 4288 |
| 1710969960 | 0.7435 | 0.0635 | 9.34 | 0.735 | 0.7674 | 0.6997 | 6585 |
| 1710883560 | 0.68 | -0.0671 | -8.98 | 0.7842 | 0.7988 | 0.68 | 7361 |
| 1710797160 | 0.7471 | 0.0107 | 1.45 | 0.7149 | 0.7708 | 0.7062 | 5740 |
| 1710537960 | 0.7364 | -0.0156 | -2.07 | 0.765 | 0.7924 | 0.7364 | 10495 |
| 1710451620 | 0.752 | 0.022 | 3.01 | 0.72 | 0.8443 | 0.72 | 12739 |
| 1710365160 | 0.73 | -0.0589 | -7.47 | 0.9001 | 0.9001 | 0.7089 | 33410 |
| 1710278760 | 0.7889 | -0.0112 | -1.40 | 0.8001 | 0.8054 | 0.7607 | 4966 |
| 1710192420 | 0.8001 | -0.0107 | -1.32 | 0.8184 | 0.8481 | 0.8001 | 9065 |
| 1709933160 | 0.8108 | -0.0217 | -2.61 | 0.8201 | 0.8716 | 0.8076 | 8704 |
| 1709846760 | 0.8325 | -0.0914 | -9.89 | 0.8895 | 0.9001 | 0.8201 | 16466 |
| 1709760360 | 0.9239 | -0.026 | -2.74 | 0.95 | 0.95 | 0.8966 | 2900 |
| 1709673960 | 0.9499 | 0.0049 | 0.52 | 0.9352 | 0.9499 | 0.8946 | 12178 |
| 1709587560 | 0.945 | -0.092 | -8.87 | 1.062 | 1.062 | 0.945 | 10780 |
| 1709328360 | 1.0369999 | -0.01 | -1.37 | 1.0314 | 1.1963999 | 0.9999 | 19325 |
| 1709241960 | 1.0513999 | 0.06 | 5.88 | 1.0322 | 1.0868 | 1.0232 | 1893 |
| 1709155560 | 0.993 | -0.0806 | -7.51 | 1.0824 | 1.1162 | 0.993 | 10390 |
| 1709069220 | 1.0736 | 0.09 | 9.24 | 1.0034 | 1.2228 | 1.0034 | 10678 |
| 1708982760 | 0.9828 | -0.0574 | -5.52 | 1.071 | 1.0866 | 0.929 | 40731 |
| 1708723560 | 1.0402 | -0 | -0.31 | 1.05 | 1.2 | 0.98 | 14120 |
| 1708637220 | 1.0434 | -0.11 | -9.35 | 1.1906 | 1.32 | 1.0089999 | 22896 |
| 1708550820 | 1.151 | -0.02 | -1.57 | 1.079 | 1.151 | 0.9491 | 35300 |
| 1708464420 | 1.1694 | -0.25 | -17.64 | 1.4372 | 1.4372 | 1.0482 | 85706 |
| 1708377960 | 1.4198 | 0.12 | 9.52 | 1.35 | 1.52 | 1.3 | 144079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
