We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.05050505051 | 0.0198 | 0.0228 | 0.0196 | 45318 | 0.0211221 | DE |
| 4 | -0.0036 | -14.7540983607 | 0.0244 | 0.0244 | 0.0179999 | 107481 | 0.02063973 | DE |
| 12 | 0.0023 | 12.4324324324 | 0.0185 | 0.0256 | 0.0179999 | 78565 | 0.02175816 | DE |
| 26 | -0.0072 | -25.7142857143 | 0.028 | 0.0285 | 0.017 | 93276 | 0.02213871 | DE |
| 52 | -0.0042 | -16.8 | 0.025 | 0.0295 | 0.017 | 85739 | 0.02215904 | DE |
| 156 | -0.0042 | -16.8 | 0.025 | 0.0295 | 0.017 | 85739 | 0.02215904 | DE |
| 260 | -0.0042 | -16.8 | 0.025 | 0.0295 | 0.017 | 85739 | 0.02215904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1717100820 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1717014420 | 0.0196 | -0.0032 | -14.04 | 0.0196 | 0.0196 | 0.0196 | 1000 |
| 1716928020 | 0.0228 | 0.0018 | 8.57 | 0.0228 | 0.0228 | 0.0228 | 10000 |
| 1716841560 | 0.021 | 0.0012 | 6.06 | 0.0198 | 0.021 | 0.0198 | 124953 |
| 1716582420 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1716496020 | 0.0198 | -0.0006 | -2.94 | 0.0198 | 0.0198 | 0.0198 | 80000 |
| 1716409620 | 0.0204 | -0.0004 | -1.92 | 0.0191999 | 0.0204 | 0.0179999 | 590880 |
| 1716323160 | 0.0208 | -0.0002 | -0.95 | 0.0208 | 0.0208 | 0.0208 | 15000 |
| 1716236760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 30000 |
| 1715977620 | 0.021 | 0.0014 | 7.14 | 0.02 | 0.021 | 0.02 | 210000 |
| 1715891220 | 0.0196 | -0.0014 | -6.67 | 0.0194 | 0.0208 | 0.0194 | 73000 |
| 1715804820 | 0.021 | 0.0002 | 0.96 | 0.02 | 0.021 | 0.02 | 368358 |
| 1715718420 | 0.0208 | -0.0002 | -0.95 | 0.0208 | 0.0208 | 0.0208 | 10000 |
| 1715631960 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 65523 |
| 1715372820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715286420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715200020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715113620 | 0.02 | 0.0004 | 2.04 | 0.02 | 0.02 | 0.02 | 18000 |
| 1715027220 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 500 |
| 1714768020 | 0.0196 | -0.0048 | -19.67 | 0.0244 | 0.0244 | 0.0196 | 15000 |
| 1714681560 | 0.0244 | 0.0042 | 20.79 | 0.0184 | 0.0244 | 0.0184 | 86733 |
| 1714508820 | 0.0202 | -0.004 | -16.53 | 0.0212 | 0.0212 | 0.0202 | 66000 |
| 1714422420 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1714163220 | 0.0242 | 0.003 | 14.15 | 0.0216 | 0.0242 | 0.0216 | 33000 |
| 1714076820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 7100 |
| 1713990420 | 0.0212 | -0.004 | -15.87 | 0.0212 | 0.0212 | 0.0212 | 1000 |
| 1713903960 | 0.0252 | 0.004 | 18.87 | 0.0212 | 0.0252 | 0.0212 | 10000 |
| 1713817620 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1713558420 | 0.0212 | -0.004 | -15.87 | 0.0212 | 0.0212 | 0.0212 | 23618 |
| 1713472020 | 0.0252 | 0.0022 | 9.57 | 0.0252 | 0.0252 | 0.0252 | 20000 |
| 1713385620 | 0.023 | -0.0022 | -8.73 | 0.0252 | 0.0252 | 0.023 | 45000 |
| 1713299220 | 0.0252 | 0.0012 | 5.00 | 0.0252 | 0.0252 | 0.0252 | 32000 |
| 1713212820 | 0.024 | -0.0002 | -0.83 | 0.0256 | 0.0256 | 0.024 | 79008 |
| 1712953620 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 13600 |
| 1712867220 | 0.0242 | 0.0002 | 0.83 | 0.0242 | 0.0242 | 0.0242 | 65000 |
| 1712780760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712694360 | 0.024 | 0 | 0.00 | 0.0238 | 0.024 | 0.0238 | 90000 |
| 1712607960 | 0.024 | 0.0028 | 13.21 | 0.0231999 | 0.024 | 0.0231999 | 119269 |
| 1712348820 | 0.0212 | -0.0028 | -11.67 | 0.0212 | 0.0212 | 0.0212 | 47169 |
| 1712262360 | 0.024 | 0.0004 | 1.69 | 0.024 | 0.024 | 0.024 | 48633 |
| 1712175960 | 0.0236 | 0.0002 | 0.85 | 0.0234 | 0.0236 | 0.0234 | 99540 |
| 1712089560 | 0.0234 | 0.0004 | 1.74 | 0.0202 | 0.0234 | 0.0202 | 37720 |
| 1711661160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 44000 |
| 1711574820 | 0.023 | 0.0025 | 12.20 | 0.019 | 0.023 | 0.019 | 155101 |
| 1711488360 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.0214999 | 0.0205 | 82999 |
| 1711401960 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.025 | 0.0214999 | 56500 |
| 1711142760 | 0.0214999 | -0.002 | -8.51 | 0.0214999 | 0.025 | 0.0214999 | 52500 |
| 1711056360 | 0.0235 | 0.0025 | 11.90 | 0.023 | 0.0235 | 0.023 | 225166 |
| 1710969960 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 50000 |
| 1710883560 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 145001 |
| 1710797160 | 0.022 | 0.0015 | 7.32 | 0.021 | 0.022 | 0.021 | 61000 |
| 1710537960 | 0.0205 | -0.002 | -8.89 | 0.0205 | 0.0205 | 0.0205 | 17500 |
| 1710451620 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.0225 | 0.022 | 140962 |
| 1710365160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1710278760 | 0.022 | 0.0015 | 7.32 | 0.022 | 0.022 | 0.022 | 62400 |
| 1710192420 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.022 | 0.0179999 | 121410 |
| 1709933160 | 0.022 | 0.002 | 10.00 | 0.0185 | 0.022 | 0.0185 | 20000 |
| 1709846760 | 0.02 | -0.002 | -9.09 | 0.02 | 0.022 | 0.02 | 52999 |
| 1709760360 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 15000 |
| 1709673960 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.0214999 | 0.02 | 170000 |
| 1709587560 | 0.02 | 0.0005 | 2.56 | 0.0205 | 0.021 | 0.02 | 315995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
