We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.735 | -4.76653696498 | 15.42 | 15.42 | 14.33 | 333 | 14.37782071 | DE |
| 4 | 4.21 | 40.1909307876 | 10.475 | 15.95 | 10.09 | 804 | 13.86274059 | DE |
| 12 | -2.61 | -15.0910667823 | 17.295 | 18.165 | 8.89 | 978 | 12.62569363 | DE |
| 26 | 3.785 | 34.7247706422 | 10.9 | 18.165 | 8.89 | 671 | 12.56225669 | DE |
| 52 | 9.575 | 187.377690802 | 5.11 | 18.165 | 4.463 | 1060 | 10.5958673 | DE |
| 156 | -23.235 | -61.2737341772 | 37.92 | 39.28 | 2.725 | 847 | 12.97698361 | DE |
| 260 | -3.831 | -20.6902138691 | 18.516 | 50.2 | 2.725 | 745 | 13.3954732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1716928020 | 14.33 | -0.84 | -5.51 | 14.98 | 15.05 | 14.33 | 1250 |
| 1716841560 | 15.165 | 0.2 | 1.37 | 15.165 | 15.165 | 15.165 | 40 |
| 1716582420 | 14.96 | -0.11 | -0.70 | 14.975 | 14.975 | 14.96 | 12 |
| 1716496020 | 15.065 | -0.44 | -2.81 | 15.42 | 15.42 | 15.065 | 31 |
| 1716409620 | 15.5 | -0.01 | -0.03 | 15.5 | 15.5 | 15.5 | 97 |
| 1716323160 | 15.505 | 0.21 | 1.37 | 15.83 | 15.83 | 15.505 | 69 |
| 1716236760 | 15.295 | -0.21 | -1.32 | 15.595 | 15.595 | 15.295 | 201 |
| 1715977620 | 15.5 | 0.45 | 2.99 | 14.96 | 15.5 | 14.96 | 455 |
| 1715891220 | 15.05 | -0.38 | -2.43 | 15.345 | 15.355 | 14.89 | 236 |
| 1715804820 | 15.425 | -0.01 | -0.03 | 15.815 | 15.95 | 15.425 | 1048 |
| 1715718420 | 15.43 | 1.92 | 14.21 | 13.88 | 15.58 | 13.88 | 2178 |
| 1715631960 | 13.51 | 0.49 | 3.76 | 12.185 | 13.51 | 11.8 | 4927 |
| 1715372820 | 13.02 | 2.72 | 26.41 | 10.345 | 13.02 | 10.345 | 2067 |
| 1715286420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715200020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715113620 | 10.3 | 0.21 | 2.08 | 10.3 | 10.3 | 10.3 | 37 |
| 1715027220 | 10.09 | -0.23 | -2.18 | 10.335 | 10.414999 | 10.09 | 301 |
| 1714768020 | 10.315 | 0.03 | 0.24 | 10.529999 | 10.529999 | 10.315 | 602 |
| 1714681560 | 10.289999 | -0.71 | -6.45 | 10.475 | 10.475 | 10.26 | 123 |
| 1714508820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714422420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714163220 | 11 | 1.31 | 13.54 | 10.97 | 11 | 10.97 | 310 |
| 1714076820 | 9.688 | -0.7 | -6.71 | 9.968 | 9.968 | 9.638 | 381 |
| 1713990420 | 10.385 | 0.08 | 0.83 | 10.13 | 10.385 | 10.13 | 265 |
| 1713903960 | 10.3 | 1.41 | 15.86 | 9.6999999 | 10.3 | 9.6999999 | 984 |
| 1713817560 | 8.89 | -0.1 | -1.09 | 8.968 | 8.968 | 8.89 | 1475 |
| 1713558420 | 8.988 | -0.21 | -2.30 | 9 | 9 | 8.988 | 241 |
| 1713472020 | 9.1999999 | -0.14 | -1.50 | 9.288 | 9.442 | 9.1999999 | 3580 |
| 1713385620 | 9.34 | -0.9 | -8.83 | 10.1 | 10.1 | 9.34 | 289 |
| 1713299220 | 10.244999 | 0.4 | 4.07 | 9.552 | 10.285 | 9.552 | 400 |
| 1713212820 | 9.844 | -0.04 | -0.36 | 9.844 | 9.844 | 9.844 | 4 |
| 1712953620 | 9.88 | -0.18 | -1.79 | 9.944 | 10.14 | 9.88 | 785 |
| 1712867220 | 10.06 | -0.36 | -3.45 | 10.06 | 10.06 | 10.06 | 100 |
| 1712780760 | 10.42 | -0.29 | -2.71 | 10.3 | 10.42 | 10.3 | 435 |
| 1712694360 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712607960 | 10.71 | 0.31 | 2.98 | 10.71 | 10.71 | 10.71 | 100 |
| 1712348820 | 10.4 | -0.09 | -0.86 | 10.449999 | 10.449999 | 10.4 | 301 |
| 1712262360 | 10.49 | -0.25 | -2.33 | 10.5 | 10.5 | 10.49 | 23 |
| 1712175960 | 10.74 | -0.14 | -1.24 | 10.765 | 10.825 | 10.74 | 655 |
| 1712089560 | 10.875 | -1.46 | -11.84 | 10.875 | 10.875 | 10.875 | 10 |
| 1711661160 | 12.335 | 0.4 | 3.31 | 11.865 | 12.475 | 11.865 | 560 |
| 1711574820 | 11.94 | -0.16 | -1.32 | 11.9 | 12.085 | 11.8 | 478 |
| 1711488360 | 12.1 | -0.25 | -1.98 | 12.235 | 12.235 | 12.1 | 225 |
| 1711401960 | 12.345 | -1.04 | -7.74 | 13.22 | 13.22 | 12.345 | 714 |
| 1711142760 | 13.38 | -0.39 | -2.83 | 13.86 | 13.86 | 13.38 | 300 |
| 1711056360 | 13.77 | 0.2 | 1.47 | 13.72 | 14.35 | 13.33 | 1627 |
| 1710969960 | 13.57 | -0.58 | -4.10 | 14.19 | 14.19 | 13.57 | 617 |
| 1710883560 | 14.15 | 1.03 | 7.85 | 13.115 | 14.15 | 13.065 | 3158 |
| 1710797160 | 13.12 | 1.52 | 13.10 | 11.65 | 13.285 | 11.085 | 6053 |
| 1710537960 | 11.6 | -5.08 | -30.48 | 16.62 | 18.165 | 11.6 | 8840 |
| 1710451620 | 16.684999 | -0.42 | -2.46 | 16.684999 | 16.684999 | 16.684999 | 300 |
| 1710365160 | 17.105 | 0.74 | 4.52 | 17.105 | 17.105 | 17.105 | 25 |
| 1710278760 | 16.364999 | 0.36 | 2.28 | 16.364999 | 16.364999 | 16.364999 | 50 |
| 1710192420 | 16 | -1.54 | -8.75 | 17.52 | 17.795 | 16 | 3551 |
| 1709933160 | 17.535 | 0.24 | 1.39 | 17.535 | 17.535 | 17.535 | 50 |
| 1709846760 | 17.295 | 0.3 | 1.77 | 17.295 | 17.295 | 17.295 | 3 |
| 1709760360 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1709673960 | 16.995 | -0.16 | -0.93 | 16.28 | 16.995 | 16.28 | 105 |
| 1709587560 | 17.155 | -0.05 | -0.26 | 17.245 | 17.245 | 17.155 | 110 |
| 1709328360 | 17.2 | 0.25 | 1.50 | 16.93 | 17.2 | 16.93 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
