We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.53846153846 | 22.75 | 22.75 | 22.55 | 1063 | 22.6453904 | DE |
| 4 | 0.45 | 2.05011389522 | 21.95 | 22.75 | 21.7 | 809 | 22.38995572 | DE |
| 12 | 4.58 | 25.7014590348 | 17.82 | 23 | 16.899999 | 853 | 21.53531176 | DE |
| 26 | 5.320001 | 31.147548662 | 17.079999 | 23 | 16.66 | 874 | 20.37006595 | DE |
| 52 | 5.000001 | 28.7356395825 | 17.399999 | 23 | 16.34 | 876 | 20.11169561 | DE |
| 156 | 5.000001 | 28.7356395825 | 17.399999 | 23 | 16.34 | 876 | 20.11169561 | DE |
| 260 | 5.000001 | 28.7356395825 | 17.399999 | 23 | 16.34 | 876 | 20.11169561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 22.6 | 0.05 | 0.22 | 22.6 | 22.6 | 22.6 | 2 |
| 1717705620 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717619220 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717532820 | 22.55 | -0.1 | -0.44 | 22.55 | 22.55 | 22.55 | 146 |
| 1717446420 | 22.65 | 0.1 | 0.44 | 22.75 | 22.75 | 22.65 | 3041 |
| 1717187220 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717100820 | 22.55 | -0.05 | -0.22 | 22.55 | 22.55 | 22.55 | 85 |
| 1717014360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716927960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716841560 | 22.6 | 0.25 | 1.12 | 22.6 | 22.6 | 22.6 | 1237 |
| 1716582420 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1716496020 | 22.35 | 0.15 | 0.68 | 22.3 | 22.35 | 22.3 | 964 |
| 1716409560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1716323160 | 22.2 | 0.5 | 2.30 | 22.25 | 22.25 | 22.2 | 3400 |
| 1716236760 | 21.7 | -0.3 | -1.36 | 21.7 | 21.7 | 21.7 | 100 |
| 1715977620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715891220 | 22 | 0.1 | 0.46 | 22 | 22 | 22 | 150 |
| 1715804820 | 21.9 | 0 | 0.00 | 22.1 | 22.1 | 21.9 | 301 |
| 1715718420 | 21.9 | -0.05 | -0.23 | 22.05 | 22.05 | 21.9 | 57 |
| 1715631960 | 21.95 | -0.15 | -0.68 | 21.95 | 21.95 | 21.9 | 229 |
| 1715372820 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1715286420 | 22.1 | 0.1 | 0.45 | 21.8 | 22.1 | 21.8 | 155 |
| 1715200020 | 22 | -0.1 | -0.45 | 21.95 | 22 | 21.85 | 60 |
| 1715113620 | 22.1 | 0.15 | 0.68 | 22.05 | 22.1 | 22 | 276 |
| 1715027220 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1714768020 | 21.95 | 0.5 | 2.33 | 21.95 | 22 | 21.9 | 3100 |
| 1714681560 | 21.45 | -0.3 | -1.38 | 21.45 | 21.45 | 21.45 | 31 |
| 1714508820 | 21.75 | -0.25 | -1.14 | 21.75 | 21.75 | 21.75 | 650 |
| 1714422420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714163220 | 22 | -0.6 | -2.65 | 21.7 | 22.05 | 21.7 | 2431 |
| 1714076820 | 22.6 | -0.35 | -1.53 | 22.85 | 22.85 | 22.5 | 940 |
| 1713990420 | 22.95 | 5.15 | 28.93 | 23 | 23 | 22.55 | 9490 |
| 1713903960 | 17.8 | 0.16 | 0.91 | 17.8 | 17.8 | 17.8 | 300 |
| 1713817560 | 17.64 | 0 | 0.00 | 17.6 | 17.72 | 17.52 | 1750 |
| 1713558420 | 17.64 | 0.26 | 1.50 | 17.38 | 17.64 | 17.22 | 1019 |
| 1713472020 | 17.38 | -0.1 | -0.57 | 17.6 | 17.6 | 17.38 | 197 |
| 1713385620 | 17.48 | -0.28 | -1.58 | 17.48 | 17.48 | 17.48 | 80 |
| 1713299220 | 17.76 | -0.2 | -1.11 | 17.76 | 17.76 | 17.76 | 20 |
| 1713212820 | 17.96 | -0.12 | -0.66 | 17.88 | 17.96 | 17.88 | 3 |
| 1712953620 | 18.079999 | 0.48 | 2.73 | 17.98 | 18.079999 | 17.98 | 30 |
| 1712867220 | 17.6 | -0.4 | -2.22 | 17.559999 | 17.6 | 17.559999 | 580 |
| 1712780760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712694360 | 18 | 0.44 | 2.51 | 18 | 18 | 18 | 7 |
| 1712607960 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1712348760 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1712262360 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1712175960 | 17.559999 | -0.02 | -0.11 | 17.54 | 17.559999 | 17.54 | 360 |
| 1712089560 | 17.579999 | 0.34 | 1.97 | 17.48 | 17.579999 | 17.48 | 200 |
| 1711661160 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1711574760 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1711488360 | 17.239999 | 0.34 | 2.01 | 17.14 | 17.239999 | 17.14 | 200 |
| 1711401960 | 16.899999 | -0.18 | -1.05 | 17 | 17 | 16.899999 | 64 |
| 1711142760 | 17.079999 | -0.46 | -2.62 | 17.1 | 17.1 | 17.079999 | 600 |
| 1711056360 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1710969960 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 290 |
| 1710883560 | 17.54 | -0.26 | -1.46 | 17.54 | 17.54 | 17.54 | 500 |
| 1710797160 | 17.8 | 0.42 | 2.42 | 17.82 | 17.82 | 17.8 | 213 |
| 1710538020 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1710451620 | 17.38 | -0.32 | -1.81 | 18 | 18 | 17.38 | 755 |
| 1710365160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1710278760 | 17.7 | -0.42 | -2.32 | 17.899999 | 17.899999 | 17.7 | 305 |
| 1710192360 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
