We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 24.67 | 0.61 | 2.54 | 24.4 | 24.67 | 24.4 | 192 |
| 1715718420 | 24.06 | -0.14 | -0.58 | 24.06 | 24.06 | 24.06 | 20 |
| 1715631960 | 24.2 | 0.16 | 0.67 | 23.82 | 24.25 | 23.78 | 378 |
| 1715372820 | 24.04 | 0.19 | 0.80 | 23.84 | 24.28 | 23.84 | 307 |
| 1715286420 | 23.85 | -0.1 | -0.42 | 23.85 | 23.85 | 23.85 | 1 |
| 1715200020 | 23.95 | 0.52 | 2.22 | 23.63 | 23.95 | 23.45 | 480 |
| 1715113620 | 23.43 | 0.2 | 0.86 | 23.02 | 23.43 | 23.02 | 251 |
| 1715027220 | 23.23 | 0.14 | 0.61 | 22.95 | 23.23 | 22.95 | 158 |
| 1714768020 | 23.09 | 0.68 | 3.03 | 23.09 | 23.09 | 23.09 | 80 |
| 1714681560 | 22.41 | -0.51 | -2.23 | 23.12 | 23.12 | 22.41 | 179 |
| 1714508820 | 22.92 | -0.62 | -2.63 | 23.52 | 23.52 | 22.92 | 493 |
| 1714422420 | 23.54 | 0.08 | 0.34 | 23.54 | 23.54 | 23.54 | 112 |
| 1714163220 | 23.46 | 0.33 | 1.43 | 23.55 | 23.55 | 23.46 | 72 |
| 1714076820 | 23.13 | -0.41 | -1.74 | 23.17 | 23.17 | 23.11 | 245 |
| 1713990420 | 23.54 | -0.25 | -1.05 | 23.54 | 23.54 | 23.54 | 23 |
| 1713903960 | 23.79 | 0.04 | 0.17 | 23.49 | 23.99 | 23.49 | 57 |
| 1713817560 | 23.75 | 0.18 | 0.76 | 23.43 | 23.91 | 23.43 | 140 |
| 1713558420 | 23.57 | 0.55 | 2.39 | 23.35 | 23.57 | 23.35 | 228 |
| 1713472020 | 23.02 | -0.44 | -1.88 | 22.98 | 23.35 | 22.83 | 686 |
| 1713385620 | 23.46 | 0.15 | 0.64 | 23.05 | 23.5 | 23.05 | 177 |
| 1713299220 | 23.31 | -0.27 | -1.15 | 23.61 | 23.61 | 23.15 | 241 |
| 1713212820 | 23.58 | -0.37 | -1.54 | 23.73 | 23.74 | 23.29 | 503 |
| 1712953620 | 23.95 | 0.35 | 1.48 | 23.95 | 23.95 | 23.95 | 8 |
| 1712867220 | 23.6 | 0.06 | 0.25 | 23.89 | 23.9 | 23.6 | 370 |
| 1712780760 | 23.54 | 0.57 | 2.48 | 22.88 | 23.54 | 22.88 | 1008 |
| 1712694360 | 22.97 | -0.38 | -1.63 | 23.15 | 23.48 | 22.97 | 243 |
| 1712607960 | 23.35 | 0.14 | 0.60 | 23.22 | 23.35 | 23.19 | 644 |
| 1712348820 | 23.21 | -0.04 | -0.17 | 23.25 | 23.25 | 23.2 | 410 |
| 1712262360 | 23.25 | 0.14 | 0.61 | 22.96 | 23.5 | 22.96 | 692 |
| 1712175960 | 23.11 | 0.47 | 2.08 | 22.34 | 23.11 | 22.21 | 2898 |
| 1712089560 | 22.64 | 0.44 | 1.98 | 22.69 | 22.69 | 22.64 | 142 |
| 1711661160 | 22.2 | 0.45 | 2.07 | 21.85 | 22.2 | 21.84 | 1328 |
| 1711574820 | 21.75 | -0.07 | -0.32 | 21.91 | 21.91 | 21.75 | 759 |
| 1711488360 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1711401960 | 21.82 | -0.27 | -1.22 | 22.05 | 22.24 | 21.82 | 1026 |
| 1711142760 | 22.09 | -0.35 | -1.56 | 22.43 | 22.47 | 22.09 | 669 |
| 1711056360 | 22.44 | 0.05 | 0.22 | 22.43 | 22.44 | 22.3 | 302 |
| 1710969960 | 22.39 | 0.26 | 1.17 | 22.24 | 22.39 | 22.09 | 1111 |
| 1710883560 | 22.13 | 0.57 | 2.64 | 21.8 | 22.23 | 21.7 | 1985 |
| 1710797160 | 21.56 | 0.03 | 0.14 | 21.52 | 21.56 | 21.52 | 875 |
| 1710537960 | 21.53 | -0.08 | -0.37 | 21.65 | 21.7 | 21.53 | 1902 |
| 1710451620 | 21.61 | 0.21 | 0.98 | 21.6 | 21.7 | 21.329999 | 1861 |
| 1710365160 | 21.399999 | 0.14 | 0.66 | 21.26 | 21.41 | 21.26 | 4586 |
| 1710278760 | 21.26 | 2.06 | 10.73 | 20.21 | 21.47 | 20.21 | 1494 |
| 1710192420 | 19.2 | -0.18 | -0.93 | 18.98 | 19.27 | 18.98 | 109 |
| 1709933160 | 19.38 | -0.07 | -0.36 | 19.09 | 19.535 | 19.09 | 208 |
| 1709846760 | 19.45 | -0.35 | -1.77 | 19.605 | 19.605 | 19.335 | 1845 |
| 1709760360 | 19.8 | 0.76 | 3.99 | 19.12 | 19.8 | 19.12 | 400 |
| 1709673960 | 19.04 | 0.14 | 0.74 | 18.665 | 19.255 | 18.665 | 405 |
| 1709587560 | 18.899999 | -0.06 | -0.32 | 18.945 | 19.085 | 18.87 | 3607 |
| 1709328360 | 18.96 | 0.15 | 0.80 | 18.96 | 18.96 | 18.96 | 6 |
| 1709241960 | 18.809999 | -0.54 | -2.77 | 19.675 | 19.675 | 18.809999 | 757 |
| 1709155620 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1709069220 | 19.345 | 0.13 | 0.70 | 19.42 | 19.565 | 19.34 | 282 |
| 1708982760 | 19.21 | -0.38 | -1.91 | 19.42 | 19.5 | 19.21 | 828 |
| 1708723560 | 19.585 | -0.21 | -1.06 | 19.66 | 19.66 | 18.815 | 3303 |
| 1708637220 | 19.795 | -0.03 | -0.18 | 19.745 | 19.795 | 19.73 | 944 |
| 1708550820 | 19.829999 | 0.24 | 1.25 | 19.385 | 20.1 | 19.37 | 407 |
| 1708464420 | 19.585 | 0.05 | 0.23 | 19.45 | 19.585 | 19.45 | 310 |
| 1708377960 | 19.54 | -0.21 | -1.06 | 19.53 | 19.555 | 19.53 | 360 |
| 1708118760 | 19.75 | 0 | 0.00 | 19.66 | 19.75 | 19.655 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
