Harvia Plc Historical Data - G1U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Harvia Plc (G1U)
Harvia Plc (G1U) Historical

Harvia Plc (G1U)

39.30

0.299999

(0.77%)

Closed June 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.400001	-5.75539808153	41.7	43	39.4	180	39.96979167	DE
4	-1.700001	-4.14634390244	41	44.7	39.4	265	42.57995096	DE
12	2.379999	6.44636782232	36.92	44.7	36.92	178	41.38929488	DE
26	14.199999	56.5737011952	25.1	44.7	24.1	177	36.33211919	DE
52	15.379999	64.2976546823	23.92	44.7	21.8	162	34.35040296	DE
156	15.379999	64.2976546823	23.92	44.7	21.8	162	34.35040296	DE
260	15.379999	64.2976546823	23.92	44.7	21.8	162	34.35040296	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	39.5	0	0.00	39.5	39.5	39.5	0
1717705620	39.5	0.05	0.13	39.5	39.5	39.5	60
1717619220	39.45	0	0.00	39.45	39.45	39.45	0
1717532820	39.45	-0.75	-1.87	39.95	39.95	39.4	255
1717446420	40.2	-1.5	-3.60	43	43	40.2	360
1717187220	41.7	1	2.46	41.7	41.7	41.7	45
1717100820	40.7	0	0.00	40.7	40.7	40.7	0
1717014420	40.7	-2.4	-5.57	41.85	41.85	40.7	46
1716928020	43.1	0	0.00	43.1	43.1	43.1	0
1716841620	43.1	0	0.00	43.1	43.1	43.1	0
1716582420	43.1	0	0.00	43.1	43.1	43.1	0
1716496020	43.1	0	0.00	43.1	43.1	43.1	0
1716409620	43.1	-1.6	-3.58	43.1	43.1	43.1	140
1716323160	44.7	0	0.00	44.7	44.7	44.7	0
1716236760	44.7	0.7	1.59	44.7	44.7	44.7	300
1715977620	44	0	0.00	44	44	44	0
1715891220	44	0	0.00	44	44	44	0
1715804820	44	1	2.33	43.8	44	43.8	700
1715718360	43	0	0.00	43	43	43	0
1715631960	43	2	4.88	42.4	43	42.4	720
1715372820	41	0.25	0.61	41	41	41	25
1715286360	40.75	0	0.00	40.75	40.75	40.75	0
1715199960	40.75	0	0.00	40.75	40.75	40.75	0
1715113560	40.75	0	0.00	40.75	40.75	40.75	0
1715027160	40.75	0	0.00	40.75	40.75	40.75	0
1714767960	40.75	0	0.00	40.75	40.75	40.75	0
1714681560	40.75	-0.3	-0.73	40.75	40.75	40.75	8
1714508820	41.049999	0.75	1.86	41.049999	41.049999	41.049999	15
1714422420	40.299999	-0.2	-0.49	40.299999	40.299999	40.299999	30
1714163220	40.5	0	0.00	40.5	40.5	40.5	0
1714076820	40.5	0.8	2.02	40.5	40.5	40.5	40
1713990420	39.7	0	0.00	39.7	39.7	39.7	0
1713904020	39.7	0	0.00	39.7	39.7	39.7	0
1713817620	39.7	0	0.00	39.7	39.7	39.7	0
1713558420	39.7	0.65	1.66	39.7	39.7	39.7	25
1713472020	39.049999	-2.05	-4.99	38.799999	39.049999	38.799999	170
1713385620	41.1	0.65	1.61	41.1	41.1	41.1	120
1713299220	40.45	-0.3	-0.74	40.45	40.45	40.45	80
1713212820	40.75	-0.65	-1.57	40.75	40.75	40.75	25
1712953620	41.4	0.9	2.22	41.6	41.6	41.4	455
1712867160	40.5	0	0.00	40.5	40.5	40.5	0
1712780760	40.5	0	0.00	40.5	40.5	40.5	0
1712694360	40.5	-0.35	-0.86	40.5	40.5	40.5	20
1712607960	40.85	2.1	5.42	40.75	40.85	40.75	455
1712348760	38.75	0	0.00	38.75	38.75	38.75	0
1712262360	38.75	0.85	2.24	38.75	38.75	38.75	7
1712175960	37.9	0	0.00	37.9	37.9	37.9	0
1712089560	37.9	-0.48	-1.25	37.9	37.9	37.9	125
1711661160	38.38	0.74	1.97	38.4	38.4	38.38	540
1711574760	37.64	0	0.00	37.64	37.64	37.64	0
1711488360	37.64	0.6	1.62	37.64	37.64	37.64	14
1711401960	37.04	0	0.00	37.04	37.04	37.04	0
1711142760	37.04	3.04	8.94	36.92	37.04	36.92	28
1711056360	34	0	0.00	34	34	34	0
1710969960	34	0	0.00	34	34	34	0
1710883560	34	0	0.00	34	34	34	0
1710797160	34	0	0.00	34	34	34	0
1710537960	34	0	0.00	34	34	34	0
1710451560	34	0	0.00	34	34	34	0
1710365160	34	0	0.00	34	34	34	0
1710278760	34	0	0.00	34	34	34	0
1710192360	34	0	0.00	34	34	34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions