We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718742420 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1718656020 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1718396820 | 9.01 | 0.01 | 0.11 | 9.0399999 | 9.0399999 | 9.01 | 172 |
| 1718310420 | 9 | -0.04 | -0.39 | 9 | 9 | 9 | 250 |
| 1718224020 | 9.035 | -0.16 | -1.69 | 9.035 | 9.035 | 9.035 | 530 |
| 1718137620 | 9.19 | 0.14 | 1.55 | 9.2799999 | 9.2799999 | 9.19 | 17 |
| 1718051220 | 9.05 | 0.6 | 7.10 | 9 | 9.05 | 9 | 192 |
| 1717792020 | 8.4499999 | 0.48 | 6.02 | 8.4 | 8.4499999 | 8.4 | 338 |
| 1717705620 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1717619220 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1717532820 | 7.97 | -0.58 | -6.73 | 7.915 | 7.97 | 7.915 | 200 |
| 1717446420 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1717187220 | 8.545 | 0.01 | 0.06 | 8.4 | 8.545 | 8.4 | 825 |
| 1717100820 | 8.5399999 | 0.14 | 1.67 | 8.465 | 8.5399999 | 8.465 | 700 |
| 1717014420 | 8.4 | 0.65 | 8.32 | 8.4 | 8.4 | 8.4 | 1904 |
| 1716928020 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1716841620 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1716582420 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1716496020 | 7.755 | -0.59 | -7.01 | 7.66 | 7.755 | 7.66 | 265 |
| 1716409620 | 8.34 | -0.12 | -1.36 | 8.145 | 8.34 | 8.145 | 200 |
| 1716323160 | 8.455 | 0 | 0.00 | 8.455 | 8.455 | 8.455 | 0 |
| 1716236760 | 8.455 | -0.07 | -0.82 | 8.455 | 8.455 | 8.455 | 12 |
| 1715977620 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1715891220 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1715804820 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1715718420 | 8.525 | -0.13 | -1.45 | 8.525 | 8.525 | 8.525 | 200 |
| 1715631960 | 8.65 | 0.2 | 2.31 | 8.65 | 8.65 | 8.65 | 15 |
| 1715372820 | 8.455 | -0.05 | -0.53 | 8.68 | 8.68 | 8.455 | 82 |
| 1715286420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715200020 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 415 |
| 1715113620 | 8.3 | 0.04 | 0.55 | 8.3 | 8.3 | 8.3 | 280 |
| 1715027220 | 8.255 | 0.27 | 3.38 | 8.25 | 8.255 | 8.25 | 1521 |
| 1714768020 | 7.985 | 0.54 | 7.18 | 8.19 | 8.19 | 7.985 | 302 |
| 1714681560 | 7.45 | -0.63 | -7.80 | 7.1 | 7.505 | 7.1 | 1500 |
| 1714508820 | 8.08 | 0.08 | 1.00 | 7.935 | 8.08 | 7.935 | 592 |
| 1714422420 | 8 | 0.49 | 6.52 | 7.98 | 8 | 7.98 | 1255 |
| 1714163220 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1714076820 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1713990420 | 7.51 | -0.13 | -1.70 | 7.51 | 7.51 | 7.51 | 1 |
| 1713903960 | 7.64 | 0.15 | 2.00 | 7.64 | 7.64 | 7.64 | 401 |
| 1713817620 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1713558420 | 7.49 | 0 | 0.07 | 7.49 | 7.49 | 7.49 | 550 |
| 1713472020 | 7.485 | 0.1 | 1.29 | 7.44 | 7.485 | 7.44 | 1600 |
| 1713385620 | 7.39 | -0.11 | -1.47 | 7.39 | 7.39 | 7.39 | 94 |
| 1713299220 | 7.5 | -0.21 | -2.72 | 7.355 | 7.5 | 7.355 | 1310 |
| 1713212820 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712953620 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712867220 | 7.71 | 0.21 | 2.80 | 7.71 | 7.71 | 7.71 | 150 |
| 1712780760 | 7.5 | -0.04 | -0.46 | 7.465 | 7.5 | 7.465 | 206 |
| 1712694360 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1712607960 | 7.535 | 0.22 | 2.94 | 7.405 | 7.535 | 7.3 | 1300 |
| 1712348820 | 7.32 | -0.25 | -3.24 | 7.35 | 7.35 | 7.32 | 500 |
| 1712262360 | 7.565 | 0.13 | 1.75 | 7.71 | 7.71 | 7.565 | 480 |
| 1712175960 | 7.435 | 0.57 | 8.22 | 7.34 | 7.435 | 7.28 | 449 |
| 1712089560 | 6.87 | 0.22 | 3.31 | 6.795 | 6.87 | 6.795 | 887 |
| 1711661160 | 6.65 | 0.24 | 3.74 | 6.55 | 6.65 | 6.55 | 2200 |
| 1711574820 | 6.41 | 0.03 | 0.39 | 6.41 | 6.41 | 6.41 | 42 |
| 1711488360 | 6.385 | 0.11 | 1.67 | 6.2699999 | 6.385 | 6.2699999 | 350 |
| 1711401960 | 6.28 | 0.35 | 5.81 | 6.25 | 6.28 | 6.245 | 3417 |
| 1711142760 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1711056360 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1710969960 | 5.9349999 | 0.05 | 0.94 | 5.9349999 | 5.9349999 | 5.9349999 | 50 |
| 1710883560 | 5.88 | -0.01 | -0.08 | 5.88 | 5.88 | 5.88 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
