We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.37429264349 | 24.74 | 25.38 | 24.3 | 1318 | 24.91661104 | DE |
| 4 | -0.68 | -2.6397515528 | 25.76 | 27.48 | 24.3 | 2521 | 25.84975249 | DE |
| 12 | -0.48 | -1.8779342723 | 25.56 | 29.3 | 24.3 | 2685 | 27.15660062 | DE |
| 26 | -1.77 | -6.59217877095 | 26.85 | 30.83 | 24.24 | 2199 | 27.3453997 | DE |
| 52 | 0.44 | 1.78571428571 | 24.64 | 30.83 | 22.42 | 1745 | 26.6794862 | DE |
| 156 | -17.32 | -40.8490566038 | 42.4 | 48.44 | 22.42 | 1089 | 27.43110679 | DE |
| 260 | -17.32 | -40.8490566038 | 42.4 | 48.44 | 22.42 | 1089 | 27.43110679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 25.04 | 0.22 | 0.89 | 24.78 | 25.1 | 24.76 | 344 |
| 1717100820 | 24.82 | 0.32 | 1.31 | 24.32 | 24.82 | 24.3 | 2221 |
| 1717014420 | 24.5 | -0.52 | -2.08 | 24.66 | 24.66 | 24.5 | 975 |
| 1716928020 | 25.02 | -0.28 | -1.11 | 25.3 | 25.38 | 25.02 | 784 |
| 1716841560 | 25.3 | 0.38 | 1.52 | 25.1 | 25.3 | 25.1 | 1397 |
| 1716582420 | 24.92 | 0.18 | 0.73 | 24.74 | 24.92 | 24.74 | 1215 |
| 1716496020 | 24.74 | -0.12 | -0.48 | 24.74 | 25 | 24.68 | 1216 |
| 1716409620 | 24.86 | -0.08 | -0.32 | 25.24 | 25.24 | 24.86 | 1005 |
| 1716323160 | 24.94 | -0.4 | -1.58 | 25.08 | 25.12 | 24.94 | 6494 |
| 1716236760 | 25.34 | 0.16 | 0.64 | 25.08 | 25.34 | 25.08 | 1522 |
| 1715977620 | 25.18 | -0.52 | -2.02 | 25.74 | 25.76 | 24.86 | 6670 |
| 1715891220 | 25.7 | -1.38 | -5.10 | 25.66 | 25.98 | 25.66 | 7326 |
| 1715804820 | 27.08 | -0.2 | -0.73 | 27.1 | 27.1 | 26.8 | 4209 |
| 1715718420 | 27.28 | 0.38 | 1.41 | 27.42 | 27.42 | 27.24 | 1530 |
| 1715631960 | 26.9 | -0.32 | -1.18 | 27.28 | 27.28 | 26.9 | 318 |
| 1715372820 | 27.22 | 0.02 | 0.07 | 27.4 | 27.48 | 27.18 | 5508 |
| 1715286420 | 27.2 | 0.44 | 1.64 | 26.86 | 27.2 | 26.76 | 251 |
| 1715200020 | 26.76 | -0.02 | -0.07 | 26.74 | 26.96 | 26.74 | 2146 |
| 1715113620 | 26.78 | 0.9 | 3.48 | 25.92 | 26.9 | 25.92 | 2624 |
| 1715027220 | 25.88 | -0.5 | -1.90 | 26.36 | 26.46 | 25.88 | 1668 |
| 1714768020 | 26.38 | 0.8 | 3.13 | 25.76 | 26.4 | 25.76 | 1343 |
| 1714681560 | 25.58 | -0.12 | -0.47 | 25.62 | 26.06 | 25.58 | 2106 |
| 1714508820 | 25.7 | 0.16 | 0.63 | 25.8 | 25.92 | 25.66 | 1575 |
| 1714422420 | 25.54 | 0.16 | 0.63 | 25.24 | 25.58 | 25.24 | 1284 |
| 1714163220 | 25.38 | -2.72 | -9.68 | 27.7 | 27.7 | 25.08 | 7673 |
| 1714076820 | 28.1 | -0.28 | -0.99 | 28.46 | 28.46 | 28.08 | 410 |
| 1713990420 | 28.38 | 0.06 | 0.21 | 28.56 | 28.56 | 28.38 | 157 |
| 1713903960 | 28.32 | -0.08 | -0.28 | 28.18 | 28.32 | 27.98 | 4078 |
| 1713817560 | 28.4 | 0.14 | 0.50 | 28.7 | 28.7 | 28.36 | 1156 |
| 1713558420 | 28.26 | -0.22 | -0.77 | 28.2 | 28.3 | 28.02 | 46451 |
| 1713472020 | 28.48 | -0.18 | -0.63 | 28.44 | 28.48 | 28.04 | 1136 |
| 1713385620 | 28.66 | -0.08 | -0.28 | 28.74 | 28.74 | 28.64 | 217 |
| 1713299220 | 28.74 | -0.16 | -0.55 | 28.6 | 28.74 | 28.48 | 1121 |
| 1713212820 | 28.9 | 0.6 | 2.12 | 28.48 | 29.3 | 28.48 | 2195 |
| 1712953620 | 28.3 | -0.46 | -1.60 | 28.86 | 28.86 | 28.3 | 950 |
| 1712867220 | 28.76 | 0.18 | 0.63 | 29.1 | 29.1 | 28.58 | 533 |
| 1712780760 | 28.58 | 0.48 | 1.71 | 28.7 | 28.72 | 28.42 | 993 |
| 1712694360 | 28.1 | -0.36 | -1.26 | 28.24 | 28.46 | 27.9 | 5364 |
| 1712607960 | 28.46 | -0.22 | -0.77 | 28.7 | 28.86 | 28.46 | 4491 |
| 1712348820 | 28.68 | -0.3 | -1.04 | 28.64 | 28.68 | 28.4 | 1240 |
| 1712262360 | 28.98 | 0.38 | 1.33 | 28.9 | 29.14 | 28.88 | 917 |
| 1712175960 | 28.6 | 0.32 | 1.13 | 28.14 | 28.6 | 28.14 | 358 |
| 1712089560 | 28.28 | -0.27 | -0.95 | 28.52 | 28.94 | 28.28 | 415 |
| 1711661160 | 28.55 | 0.24 | 0.85 | 28.36 | 28.75 | 28.36 | 1405 |
| 1711574820 | 28.31 | 0.41 | 1.47 | 28.15 | 28.43 | 28.15 | 1655 |
| 1711488360 | 27.9 | 0.05 | 0.18 | 27.88 | 28.11 | 27.67 | 2094 |
| 1711401960 | 27.85 | -0.21 | -0.75 | 28.22 | 28.22 | 27.85 | 1115 |
| 1711142760 | 28.06 | 0.65 | 2.37 | 27.64 | 28.19 | 27.64 | 2216 |
| 1711056360 | 27.41 | -0.38 | -1.37 | 27.79 | 27.79 | 27.36 | 1006 |
| 1710969960 | 27.79 | 0.99 | 3.69 | 26.81 | 27.79 | 26.81 | 952 |
| 1710883560 | 26.8 | 0.2 | 0.75 | 26.51 | 27.18 | 26.51 | 1018 |
| 1710797160 | 26.6 | 0.48 | 1.84 | 26.51 | 27.72 | 26.51 | 2769 |
| 1710537960 | 26.12 | 0.13 | 0.50 | 25.85 | 26.12 | 25.82 | 804 |
| 1710451620 | 25.99 | -0.02 | -0.08 | 25.98 | 26.04 | 25.98 | 1113 |
| 1710365160 | 26.01 | -0.08 | -0.31 | 26.14 | 26.14 | 26.01 | 330 |
| 1710278760 | 26.09 | 0.09 | 0.35 | 26.09 | 26.21 | 25.97 | 607 |
| 1710192420 | 26 | 0.28 | 1.09 | 25.61 | 26 | 25.61 | 690 |
| 1709933160 | 25.72 | 0.21 | 0.82 | 25.56 | 25.75 | 25.43 | 1481 |
| 1709846760 | 25.51 | 0.19 | 0.75 | 25.11 | 25.51 | 25.11 | 1450 |
| 1709760360 | 25.32 | 0.87 | 3.56 | 24.87 | 25.4 | 24.87 | 3919 |
| 1709673960 | 24.45 | 0 | 0.00 | 24.39 | 24.66 | 24.39 | 623 |
| 1709587560 | 24.45 | -0.3 | -1.21 | 24.8 | 24.8 | 24.24 | 7306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
