We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1717100820 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1717014420 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1716928020 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1716841620 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1716582420 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1716496020 | 8.654 | 0.04 | 0.42 | 8.69 | 8.69 | 8.654 | 119 |
| 1716409560 | 8.618 | 0 | 0.00 | 8.618 | 8.618 | 8.618 | 0 |
| 1716323160 | 8.618 | -0 | -0.03 | 8.618 | 8.618 | 8.618 | 58 |
| 1716236820 | 8.621 | 0 | 0.00 | 8.621 | 8.621 | 8.621 | 0 |
| 1715977620 | 8.621 | 0.05 | 0.55 | 8.621 | 8.621 | 8.621 | 500 |
| 1715891220 | 8.574 | 0 | 0.00 | 8.574 | 8.574 | 8.574 | 0 |
| 1715804820 | 8.574 | -0.01 | -0.15 | 8.584 | 8.584 | 8.574 | 4 |
| 1715718420 | 8.587 | 0 | 0.00 | 8.587 | 8.587 | 8.587 | 0 |
| 1715632020 | 8.587 | 0 | 0.00 | 8.587 | 8.587 | 8.587 | 0 |
| 1715372820 | 8.587 | 0.08 | 0.92 | 8.587 | 8.587 | 8.587 | 199 |
| 1715286420 | 8.509 | -0.01 | -0.09 | 8.509 | 8.509 | 8.509 | 1 |
| 1715200020 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1715113620 | 8.517 | 0.08 | 0.94 | 8.505 | 8.517 | 8.505 | 33 |
| 1715027220 | 8.438 | 0.15 | 1.76 | 8.438 | 8.438 | 8.438 | 30 |
| 1714767960 | 8.292 | 0 | 0.00 | 8.292 | 8.292 | 8.292 | 0 |
| 1714681560 | 8.292 | -0.08 | -0.90 | 8.303 | 8.303 | 8.292 | 132 |
| 1714508820 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
| 1714422420 | 8.367 | 0.14 | 1.74 | 8.367 | 8.367 | 8.367 | 46 |
| 1714163220 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1714076820 | 8.224 | -0.05 | -0.58 | 8.224 | 8.224 | 8.224 | 50 |
| 1713990360 | 8.272 | 0 | 0.00 | 8.272 | 8.272 | 8.272 | 0 |
| 1713903960 | 8.272 | 0.04 | 0.50 | 8.272 | 8.272 | 8.272 | 3 |
| 1713817560 | 8.231 | -0.02 | -0.29 | 8.231 | 8.231 | 8.231 | 61 |
| 1713558420 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1713472020 | 8.255 | -0.23 | -2.76 | 8.255 | 8.255 | 8.255 | 1 |
| 1713385620 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1713299220 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1713212820 | 8.489 | 0.09 | 1.04 | 8.4659999 | 8.489 | 8.4659999 | 603 |
| 1712953560 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1712867160 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1712780760 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1712694360 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1712607960 | 8.4019999 | 0.06 | 0.73 | 8.412 | 8.412 | 8.4019999 | 31 |
| 1712348820 | 8.3409999 | -0.08 | -0.95 | 8.3409999 | 8.3409999 | 8.3409999 | 30 |
| 1712262360 | 8.4209999 | 0 | 0.00 | 8.4209999 | 8.4209999 | 8.4209999 | 0 |
| 1712175960 | 8.4209999 | -0.01 | -0.12 | 8.4209999 | 8.4209999 | 8.4209999 | 987 |
| 1712089560 | 8.4309999 | -0.04 | -0.48 | 8.443 | 8.443 | 8.4309999 | 277 |
| 1711661220 | 8.472 | 0 | 0.00 | 8.472 | 8.472 | 8.472 | 0 |
| 1711574820 | 8.472 | 0.03 | 0.30 | 8.472 | 8.472 | 8.472 | 18 |
| 1711488360 | 8.4469999 | 0 | 0.00 | 8.4469999 | 8.4469999 | 8.4469999 | 0 |
| 1711401960 | 8.4469999 | 0.07 | 0.85 | 8.4469999 | 8.4469999 | 8.4469999 | 3 |
| 1711142760 | 8.376 | 0 | 0.00 | 8.376 | 8.376 | 8.376 | 0 |
| 1711056360 | 8.376 | 0 | 0.02 | 8.376 | 8.376 | 8.376 | 1 |
| 1710969960 | 8.374 | 0.11 | 1.31 | 8.374 | 8.374 | 8.374 | 60 |
| 1710883560 | 8.266 | 0 | 0.00 | 8.266 | 8.266 | 8.266 | 0 |
| 1710797160 | 8.266 | 0 | 0.00 | 8.266 | 8.266 | 8.266 | 0 |
| 1710537960 | 8.266 | -0.01 | -0.10 | 8.266 | 8.266 | 8.266 | 3 |
| 1710451560 | 8.2739999 | 0 | 0.00 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1710365160 | 8.2739999 | -0.02 | -0.23 | 8.2739999 | 8.2739999 | 8.2739999 | 499 |
| 1710278760 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1710192360 | 8.2929999 | 0 | 0.00 | 8.2929999 | 8.2929999 | 8.2929999 | 0 |
| 1709933160 | 8.2929999 | 0.01 | 0.10 | 8.2929999 | 8.2929999 | 8.2929999 | 6 |
| 1709846760 | 8.285 | 0 | 0.02 | 8.218 | 8.285 | 8.218 | 34 |
| 1709760360 | 8.283 | 0 | 0.00 | 8.283 | 8.283 | 8.283 | 0 |
| 1709673960 | 8.283 | 0.02 | 0.25 | 8.283 | 8.283 | 8.283 | 30 |
| 1709587560 | 8.262 | 0 | 0.00 | 8.262 | 8.262 | 8.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
