Dolby Laboratories Inc Historical Data - FUO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dolby Laboratories Inc (FUO)
Dolby Laboratories Inc (FUO) Historical

Dolby Laboratories Inc (FUO)

77.00

0.00

(0.00%)

Closed May 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.653594771242	76.5	76.5	75.5	128	75.67447917	DE
4	4	5.47945205479	73	77	72.5	40	75.28661844	DE
12	3.8	5.1912568306	73.2	78	72.5	72	74.84711035	DE
26	-4.349999	-5.34726374121	81.349999	82.45	72.2	61	75.74963597	DE
52	-0.95	-1.2187299551	77.95	82.45	72.2	80	76.22856098	DE
156	-2.1	-2.65486725664	79.1	85.7	65.8	71	76.24334143	DE
260	20	35.0877192982	57	87	55	83	74.03364544	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715891220	76.5	1	1.32	76.5	76.5	76.5	131
1715804820	75.5	-0.5	-0.66	76.5	76.5	75.5	251
1715718420	76	-0.5	-0.65	76	76	76	132
1715632020	76.5	0	0.00	76.5	76.5	76.5	0
1715372820	76.5	0	0.00	76.5	76.5	76.5	0
1715286420	76.5	-0.5	-0.65	76.5	76.5	76.5	1
1715200020	77	0.5	0.65	77	77	77	15
1715113620	76.5	0.5	0.66	76.5	76.5	76.5	1
1715027220	76	0	0.00	76	76	76	0
1714768020	76	3.5	4.83	74.5	76	74.5	22
1714681560	72.5	-1.5	-2.03	72.5	72.5	72.5	16
1714508820	74	-1	-1.33	74	74	74	20
1714422420	75	0	0.00	75	75	75	0
1714163220	75	2	2.74	75	75	75	10
1714076820	73	-1.5	-2.01	73	73	73	1
1713990420	74.5	0.5	0.68	74.5	74.5	74.5	46
1713903960	74	1	1.37	74	74	74	7
1713817620	73	0	0.00	73	73	73	0
1713558420	73	0	0.00	73.5	73.5	73	30
1713472020	73	-3	-3.95	73	73	73	1
1713385620	76	0	0.00	76	76	76	0
1713299220	76	0	0.00	76	76	76	0
1713212820	76	1	1.33	76	76	76	1
1712953620	75	0	0.00	75	75	75	0
1712867220	75	-1	-1.32	76	76	75	501
1712780760	76	-0.5	-0.65	76	76	76	100
1712694360	76.5	0	0.00	76.5	76.5	76.5	0
1712607960	76.5	0.5	0.66	76.5	76.5	76.5	1
1712348820	76	-1	-1.30	75.5	76	75.5	59
1712262360	77	0	0.00	76.5	77	76.5	6
1712175960	77	-0.5	-0.65	77	77	77	15
1712089560	77.5	0.5	0.65	77.5	78	77.5	80
1711661160	77	0	0.00	77	77	77	0
1711574760	77	0	0.00	77	77	77	0
1711488360	77	0	0.00	77	77	77	0
1711401960	77	-0.45	-0.58	77.5	77.5	77	2
1711142760	77.45	0	0.00	77.45	77.45	77.45	0
1711056360	77.45	0	0.00	77.45	77.45	77.45	0
1710969960	77.45	0	0.00	77.45	77.45	77.45	0
1710883560	77.45	-0.3	-0.39	77.3	77.45	77.3	19
1710797160	77.75	1.2	1.57	77.75	77.75	77.75	60
1710537960	76.55	-0.4	-0.52	76.8	76.8	76.55	11
1710451560	76.95	0	0.00	76.95	76.95	76.95	0
1710365160	76.95	0	0.00	76.95	76.95	76.95	0
1710278760	76.95	2.6	3.50	76.65	76.95	76.65	21
1710192360	74.349999	0	0.00	74.349999	74.349999	74.349999	0
1709933160	74.349999	0	0.00	74.349999	74.349999	74.349999	0
1709846760	74.349999	-1.1	-1.46	74.849999	74.849999	74.349999	2
1709760360	75.45	0	0.00	75.45	75.45	75.45	0
1709673960	75.45	0	0.00	75.45	75.45	75.45	0
1709587560	75.45	0	0.00	75.45	75.45	75.45	0
1709328360	75.45	0.8	1.07	75.45	75.45	75.45	1
1709241960	74.65	0	0.00	74.65	74.65	74.65	0
1709155560	74.65	0.15	0.20	74.65	74.65	74.65	14
1709069220	74.5	0.9	1.22	74.5	74.5	74.5	1
1708982760	73.599999	-0.45	-0.61	73.599999	73.599999	73.599999	125
1708723560	74.05	0.3	0.41	73.75	74.05	73.75	2
1708637220	73.75	1.5	2.08	73.2	73.75	73.2	876
1708550820	72.25	0	0.00	72.25	72.25	72.25	0
1708464420	72.25	0.05	0.07	72.25	72.25	72.25	80
1708377960	72.2	-0.55	-0.76	72.2	72.2	72.2	45

Dolby Laboratories

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions