We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 99.939 | 0 | 0.00 | 99.939 | 99.939 | 99.939 | 0 |
| 1715718420 | 99.939 | 0 | 0.00 | 99.939 | 99.939 | 99.939 | 0 |
| 1715632020 | 99.939 | 0 | 0.00 | 99.939 | 99.939 | 99.939 | 0 |
| 1715372820 | 99.939 | 0 | 0.00 | 99.939 | 99.939 | 99.939 | 0 |
| 1715286420 | 99.939 | 0.05 | 0.05 | 99.939 | 99.939 | 99.939 | 4000 |
| 1715200020 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1715113620 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1715027220 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1714768020 | 99.89 | 0.04 | 0.04 | 99.899 | 99.899 | 99.89 | 100000 |
| 1714681620 | 99.854 | 0 | 0.00 | 99.854 | 99.854 | 99.854 | 0 |
| 1714508820 | 99.854 | 0 | 0.00 | 99.854 | 99.854 | 99.854 | 0 |
| 1714422420 | 99.854 | 0 | 0.00 | 99.854 | 99.854 | 99.854 | 0 |
| 1714163220 | 99.854 | 0 | 0.00 | 99.854 | 99.854 | 99.854 | 0 |
| 1714076820 | 99.854 | 0 | 0.00 | 99.854 | 99.854 | 99.854 | 0 |
| 1713990420 | 99.854 | 0 | 0.00 | 99.854 | 99.854 | 99.854 | 0 |
| 1713904020 | 99.854 | 0 | 0.00 | 99.854 | 99.854 | 99.854 | 0 |
| 1713817620 | 99.854 | 0 | 0.00 | 99.854 | 99.854 | 99.854 | 0 |
| 1713558420 | 99.854 | 0 | 0.00 | 99.854 | 99.854 | 99.854 | 0 |
| 1713472020 | 99.854 | 0.03 | 0.03 | 99.854 | 99.854 | 99.854 | 20000 |
| 1713385620 | 99.827 | 0 | 0.00 | 99.827 | 99.827 | 99.827 | 0 |
| 1713299220 | 99.827 | 0 | 0.00 | 99.827 | 99.827 | 99.827 | 0 |
| 1713212820 | 99.827 | 0.03 | 0.03 | 99.827 | 99.827 | 99.827 | 1000 |
| 1712953560 | 99.797 | 0 | 0.00 | 99.797 | 99.797 | 99.797 | 0 |
| 1712867160 | 99.797 | 0 | 0.00 | 99.797 | 99.797 | 99.797 | 0 |
| 1712780760 | 99.797 | 0.18 | 0.18 | 99.8 | 99.8 | 99.797 | 50000 |
| 1712697960 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1712611560 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1712352360 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1712265960 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1712179560 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1712093160 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1711661160 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1711574760 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1711488360 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1711401960 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1711142760 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1711056360 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1710969960 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1710883560 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1710797160 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1710537960 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1710451560 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1710365160 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1710278760 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1710192360 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1709933160 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1709846760 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1709760360 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1709673960 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1709587560 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1709328360 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1709241960 | 99.616 | 0 | 0.00 | 99.616 | 99.616 | 99.616 | 0 |
| 1709155560 | 99.616 | 0.04 | 0.04 | 99.616 | 99.616 | 99.616 | 200000 |
| 1709069220 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1708982820 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1708723620 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1708637220 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1708550820 | 99.58 | -0 | -0.00 | 99.58 | 99.58 | 99.58 | 8000 |
| 1708464420 | 99.582 | -0.01 | -0.01 | 99.576 | 99.582 | 99.576 | 96000 |
| 1708322400 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1708063200 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
