We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 3.36215177714 | 52.05 | 54.05 | 50.7 | 9849 | 52.54887702 | DE |
| 4 | 5.92 | 12.3642439432 | 47.88 | 54.05 | 47.04 | 12515 | 51.14846298 | DE |
| 12 | 1.9 | 3.66088631985 | 51.9 | 54.08 | 44.02 | 15445 | 48.84045852 | DE |
| 26 | -0.12 | -0.222551928783 | 53.92 | 57.58 | 44.02 | 12164 | 50.94139451 | DE |
| 52 | 5.64 | 11.7109634551 | 48.16 | 57.58 | 44.02 | 40388 | 48.75751762 | DE |
| 156 | -4.5 | -7.71869639794 | 58.3 | 69.9 | 35.56 | 151002 | 51.7009038 | DE |
| 260 | -16.82 | -23.8176154064 | 70.62 | 79.26 | 27.59 | 209437 | 49.52758802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 53.8 | 0 | 0.00 | 53.75 | 53.8 | 52.6 | 9122 |
| 1717446420 | 53.8 | 0.85 | 1.61 | 53.05 | 54.05 | 52.75 | 17599 |
| 1717187220 | 52.95 | 0.65 | 1.24 | 52.3 | 53 | 51.9 | 8296 |
| 1717100820 | 52.3 | 0.8 | 1.55 | 51.2 | 52.95 | 51.2 | 7523 |
| 1717014420 | 51.5 | 0.65 | 1.28 | 50.8 | 51.75 | 50.7 | 5250 |
| 1716928020 | 50.85 | -1.25 | -2.40 | 52.05 | 53 | 50.85 | 10576 |
| 1716841560 | 52.1 | 1.8 | 3.58 | 50.35 | 52.55 | 50.1 | 9822 |
| 1716582420 | 50.3 | -0.35 | -0.69 | 50.5 | 50.65 | 49.9 | 10693 |
| 1716496020 | 50.65 | -0.25 | -0.49 | 51.05 | 51.8 | 50.6 | 2527 |
| 1716409620 | 50.9 | -1.3 | -2.49 | 52.35 | 52.35 | 50.7 | 10596 |
| 1716323160 | 52.2 | -0.65 | -1.23 | 52.45 | 52.9 | 51.5 | 11742 |
| 1716236760 | 52.85 | 0.2 | 0.38 | 52.3 | 52.85 | 51.65 | 4693 |
| 1715977620 | 52.65 | 0.4 | 0.77 | 52.55 | 53.25 | 52.15 | 30723 |
| 1715891220 | 52.25 | 0.65 | 1.26 | 51.6 | 53 | 51.4 | 21522 |
| 1715804820 | 51.6 | 1.3 | 2.58 | 50.4 | 52 | 50.4 | 20758 |
| 1715718420 | 50.3 | 2.64 | 5.54 | 48.52 | 50.65 | 47.4 | 38583 |
| 1715631960 | 47.66 | 0.26 | 0.55 | 47.48 | 48.26 | 47.04 | 12683 |
| 1715372820 | 47.4 | -1.24 | -2.55 | 48.18 | 48.9 | 47.26 | 15126 |
| 1715286420 | 48.64 | 0.04 | 0.08 | 48.3 | 48.64 | 48.2 | 1189 |
| 1715200020 | 48.6 | 0.32 | 0.66 | 48.2 | 48.7 | 48.2 | 5039 |
| 1715113620 | 48.28 | 0.38 | 0.79 | 47.88 | 48.36 | 47.78 | 5363 |
| 1715027220 | 47.9 | 0.18 | 0.38 | 47.92 | 48.22 | 47.5 | 4343 |
| 1714768020 | 47.72 | -0.08 | -0.17 | 47.98 | 48.96 | 47.72 | 29218 |
| 1714681560 | 47.8 | 0.98 | 2.09 | 47.92 | 48.18 | 47.1 | 10231 |
| 1714508820 | 46.82 | -0.62 | -1.31 | 47.9 | 47.9 | 46.6 | 8153 |
| 1714422420 | 47.44 | -0.02 | -0.04 | 47.46 | 48.14 | 47.18 | 6994 |
| 1714163220 | 47.46 | 0.2 | 0.42 | 46.98 | 47.74 | 46.98 | 10567 |
| 1714076820 | 47.26 | 0.38 | 0.81 | 46.78 | 47.5 | 46.44 | 8280 |
| 1713990420 | 46.88 | 0.52 | 1.12 | 46.98 | 47.06 | 46.2 | 5023 |
| 1713903960 | 46.36 | 0.84 | 1.85 | 45.56 | 46.84 | 45.1 | 6812 |
| 1713817560 | 45.52 | -0.16 | -0.35 | 45.78 | 46 | 45.42 | 6516 |
| 1713558420 | 45.68 | -0.48 | -1.04 | 45.32 | 45.7 | 45.12 | 6320 |
| 1713472020 | 46.16 | 0.9 | 1.99 | 45.42 | 46.3 | 45.42 | 4079 |
| 1713385620 | 45.26 | 0.96 | 2.17 | 44.32 | 46.06 | 44.32 | 17366 |
| 1713299220 | 44.3 | -0.54 | -1.20 | 44.5 | 45.16 | 44.02 | 9315 |
| 1713212820 | 44.84 | 0 | 0.00 | 45 | 46.22 | 44.4 | 35958 |
| 1712953620 | 44.84 | -1.08 | -2.35 | 46.18 | 46.54 | 44.7 | 23642 |
| 1712867220 | 45.92 | -1.84 | -3.85 | 47.78 | 47.78 | 45.3 | 37946 |
| 1712780760 | 47.76 | -0.76 | -1.57 | 48.42 | 48.66 | 47.28 | 29266 |
| 1712694360 | 48.52 | 0.08 | 0.17 | 48.4 | 49.1 | 47.82 | 10789 |
| 1712607960 | 48.44 | 0.04 | 0.08 | 48.4 | 48.96 | 48 | 6419 |
| 1712348820 | 48.4 | 0.4 | 0.83 | 48.02 | 48.44 | 47.66 | 13449 |
| 1712262360 | 48 | -0.48 | -0.99 | 48.48 | 49.58 | 48 | 18162 |
| 1712175960 | 48.48 | 0.7 | 1.47 | 47.68 | 48.82 | 47.24 | 13473 |
| 1712089560 | 47.78 | -0.87 | -1.79 | 48.8 | 49.18 | 47.26 | 33347 |
| 1711661160 | 48.65 | -0.5 | -1.02 | 48.88 | 49.18 | 48.6 | 9269 |
| 1711574820 | 49.15 | -0.45 | -0.91 | 49.33 | 49.33 | 48.2 | 14567 |
| 1711488360 | 49.6 | 1.6 | 3.33 | 48.01 | 49.9 | 47.97 | 22650 |
| 1711401960 | 48 | -0.49 | -1.01 | 48.69 | 48.74 | 48 | 12307 |
| 1711142760 | 48.49 | 0.3 | 0.62 | 48.6 | 48.99 | 47.91 | 19245 |
| 1711056360 | 48.19 | -0.47 | -0.97 | 48.74 | 48.82 | 48.19 | 24162 |
| 1710969960 | 48.66 | 0.09 | 0.19 | 48.79 | 48.85 | 47.1 | 36630 |
| 1710883560 | 48.57 | -2.83 | -5.51 | 51.36 | 51.36 | 48.1 | 80563 |
| 1710797160 | 51.4 | -1.04 | -1.98 | 52.28 | 52.7 | 51.38 | 7265 |
| 1710537960 | 52.44 | -0.48 | -0.91 | 53.3 | 54.02 | 52.44 | 13715 |
| 1710451620 | 52.92 | 0.82 | 1.57 | 52.52 | 54.08 | 52.44 | 15351 |
| 1710365160 | 52.1 | -0.42 | -0.80 | 52.48 | 53.06 | 52.06 | 5470 |
| 1710278760 | 52.52 | 1.04 | 2.02 | 51.9 | 53.12 | 51.72 | 13211 |
| 1710192420 | 51.48 | 0.02 | 0.04 | 51.48 | 51.92 | 51.32 | 8025 |
| 1709933160 | 51.46 | 0.6 | 1.18 | 51.02 | 51.82 | 50.82 | 6054 |
| 1709846760 | 50.86 | 0.95 | 1.90 | 50.2 | 51.54 | 49.91 | 8501 |
| 1709760360 | 49.91 | -0.79 | -1.56 | 50.74 | 50.74 | 49.89 | 4717 |
| 1709673960 | 50.7 | 0.68 | 1.36 | 49.86 | 50.92 | 49.86 | 8501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
