Francotyp Postalia More Historical Data - FPH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Francotyp Postalia Holding AG (FPH)
Francotyp Postalia Holding AG (FPH) Historical

FPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	2.50	-0.04	-1.57%	2.52	2.52	2.50	4,400
May 23 2024	2.54	-0.04	-1.55%	2.52	2.56	2.52	8,276
May 22 2024	2.58	0.00	0.00%	2.58	2.58	2.58	0.00
May 21 2024	2.58	-0.04	-1.53%	2.58	2.58	2.58	100
May 20 2024	2.62	0.00	0.00%	2.54	2.62	2.54	298
May 17 2024	2.62	0.04	1.55%	2.60	2.62	2.54	25,024
May 16 2024	2.58	-0.02	-0.77%	2.60	2.60	2.54	18,120
May 15 2024	2.60	0.04	1.56%	2.58	2.60	2.56	2,879
May 14 2024	2.56	0.00	0.00%	2.52	2.58	2.52	2,565
May 13 2024	2.56	-0.02	-0.78%	2.54	2.56	2.54	1,700
May 10 2024	2.58	0.04	1.57%	2.58	2.58	2.58	600
May 09 2024	2.54	-0.04	-1.55%	2.56	2.56	2.54	4,539
May 08 2024	2.58	0.00	0.00%	2.58	2.58	2.58	0.00
May 07 2024	2.58	-0.02	-0.77%	2.58	2.58	2.58	800
May 06 2024	2.60	-0.06	-2.26%	2.62	2.62	2.60	2,576
May 03 2024	2.66	0.08	3.10%	2.64	2.66	2.58	2,245
May 02 2024	2.58	-0.02	-0.77%	2.60	2.60	2.58	1,016
Apr 30 2024	2.60	0.06	2.36%	2.56	2.60	2.56	1,890
Apr 29 2024	2.54	-0.04	-1.55%	2.58	2.58	2.54	1,930
Apr 26 2024	2.58	0.06	2.38%	2.58	2.58	2.58	150
Apr 25 2024	2.52	0.06	2.44%	2.64	2.64	2.52	6,011
Apr 24 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Apr 23 2024	2.46	-0.04	-1.60%	2.52	2.52	2.46	120
Apr 22 2024	2.50	-0.02	-0.79%	2.62	2.62	2.48	16,549
Apr 19 2024	2.52	0.00	0.00%	2.52	2.52	2.52	1,000
Apr 18 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Apr 17 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Apr 16 2024	2.52	-0.02	-0.79%	2.54	2.54	2.52	460
Apr 15 2024	2.54	-0.04	-1.55%	2.60	2.60	2.54	606
Apr 12 2024	2.58	0.00	0.00%	2.60	2.60	2.58	191
Apr 11 2024	2.58	-0.10	-3.73%	2.60	2.60	2.58	3,000
Apr 10 2024	2.68	0.14	5.51%	2.68	2.68	2.68	150
Apr 09 2024	2.54	0.00	0.00%	2.68	2.68	2.54	439
Apr 08 2024	2.54	0.02	0.79%	2.54	2.54	2.54	200
Apr 05 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Apr 04 2024	2.52	0.02	0.80%	2.52	2.52	2.52	1
Apr 03 2024	2.50	0.00	0.00%	2.50	2.50	2.50	1,416
Apr 02 2024	2.50	0.02	0.81%	2.58	2.58	2.50	3,016
Mar 28 2024	2.48	-0.02	-0.80%	2.46	2.48	2.42	5,251
Mar 27 2024	2.50	-0.04	-1.57%	2.58	2.58	2.42	16,330
Mar 26 2024	2.54	0.04	1.60%	2.56	2.56	2.54	1,840
Mar 25 2024	2.50	-0.02	-0.79%	2.54	2.54	2.50	8,038
Mar 22 2024	2.52	-0.02	-0.79%	2.52	2.54	2.50	11,771
Mar 21 2024	2.54	-0.04	-1.55%	2.54	2.54	2.54	3,100
Mar 20 2024	2.58	0.04	1.57%	2.58	2.58	2.58	1,900
Mar 19 2024	2.54	0.00	0.00%	2.56	2.56	2.54	4,400
Mar 18 2024	2.54	0.00	0.00%	2.54	2.56	2.54	7,188
Mar 15 2024	2.54	0.02	0.79%	2.56	2.56	2.54	6,053
Mar 14 2024	2.52	-0.02	-0.79%	2.52	2.52	2.52	180
Mar 13 2024	2.54	-0.02	-0.78%	2.56	2.56	2.54	7,150
Mar 12 2024	2.56	-0.10	-3.76%	2.72	2.72	2.50	9,984
Mar 11 2024	2.66	0.02	0.76%	2.72	2.72	2.66	1,809
Mar 08 2024	2.64	-0.02	-0.75%	2.64	2.64	2.64	150
Mar 07 2024	2.66	0.06	2.31%	2.64	2.66	2.64	1,501
Mar 06 2024	2.60	-0.08	-2.99%	2.66	2.70	2.60	7,400
Mar 05 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0.00
Mar 04 2024	2.68	-0.12	-4.29%	2.76	2.80	2.68	9,493
Mar 01 2024	2.80	0.10	3.70%	2.84	2.84	2.80	4,495
Feb 29 2024	2.70	0.08	3.05%	2.66	2.70	2.62	2,640
Feb 28 2024	2.62	0.02	0.77%	2.42	2.62	2.42	9,670
Feb 27 2024	2.60	0.14	5.69%	2.50	2.60	2.44	7,448

Francotyp Postalia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions