We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.6511627907 | 12.9 | 13.6 | 12.9 | 2265 | 13.06263106 | DE |
| 4 | 0.7 | 5.46875 | 12.8 | 14 | 12.8 | 2926 | 13.21773532 | DE |
| 12 | 0.1 | 0.746268656716 | 13.4 | 14 | 12.8 | 1410 | 13.29543058 | DE |
| 26 | 2.4 | 21.6216216216 | 11.1 | 14 | 10.8 | 1078 | 12.680093 | DE |
| 52 | 1.9 | 16.3793103448 | 11.6 | 14 | 9.65 | 1352 | 12.07504897 | DE |
| 156 | 1.9 | 16.3793103448 | 11.6 | 14 | 9.65 | 1352 | 12.07504897 | DE |
| 260 | 1.9 | 16.3793103448 | 11.6 | 14 | 9.65 | 1352 | 12.07504897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716236760 | 13.5 | 0 | 0.00 | 13.6 | 13.6 | 13.5 | 458 |
| 1715977620 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 800 |
| 1715891220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715804820 | 13 | 0.1 | 0.78 | 13 | 13 | 12.9 | 7188 |
| 1715718420 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 615 |
| 1715631960 | 12.8 | -1.2 | -8.57 | 13 | 13 | 12.8 | 7986 |
| 1715372820 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 5000 |
| 1715286420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715200020 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 105 |
| 1715113620 | 13.7 | 0.9 | 7.03 | 13.6 | 13.7 | 13.6 | 5263 |
| 1715027220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1714768020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1714681620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1714508820 | 12.8 | -0.2 | -1.54 | 12.9 | 12.9 | 12.8 | 4400 |
| 1714422420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714163220 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 32 |
| 1714076760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713990360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713903960 | 13.5 | 0.2 | 1.50 | 12.8 | 13.5 | 12.8 | 343 |
| 1713817560 | 13.3 | 0.5 | 3.91 | 13.2 | 13.3 | 13.2 | 478 |
| 1713558420 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 27 |
| 1713472020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713385620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713299220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713212820 | 13 | -0.2 | -1.52 | 13.4 | 13.4 | 13 | 140 |
| 1712953620 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 19 |
| 1712867220 | 13.1 | -0.7 | -5.07 | 13.1 | 13.1 | 13.1 | 32 |
| 1712780760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1712694360 | 13.8 | 0.5 | 3.76 | 13.4 | 13.8 | 13.4 | 1319 |
| 1712607960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712348760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712262360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712175960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1712089560 | 13.3 | -0.5 | -3.62 | 13.4 | 13.4 | 13.3 | 190 |
| 1711661220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1711574820 | 13.8 | 0.3 | 2.22 | 13.3 | 13.8 | 13.3 | 44 |
| 1711488360 | 13.5 | -0.4 | -2.88 | 13.7 | 13.7 | 13.5 | 144 |
| 1711401960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1711142760 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 4 |
| 1711056360 | 13.6 | 0.7 | 5.43 | 13.4 | 13.6 | 13.4 | 609 |
| 1710969960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1710883560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1710797160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1710537960 | 12.9 | -0.6 | -4.44 | 13.2 | 13.2 | 12.9 | 459 |
| 1710451560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1710365160 | 13.5 | -0.2 | -1.46 | 13.8 | 13.8 | 13.5 | 667 |
| 1710278820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1710192420 | 13.7 | 0.3 | 2.24 | 13.8 | 13.8 | 13.7 | 3246 |
| 1709933160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1709846760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1709760360 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 72 |
| 1709673960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1709587560 | 13.5 | 0.1 | 0.75 | 13.3 | 13.5 | 13.3 | 1015 |
| 1709328360 | 13.4 | 0 | 0.00 | 13.1 | 13.4 | 13.1 | 717 |
| 1709241960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1709155560 | 13.4 | 0 | 0.00 | 13.3 | 13.4 | 13.3 | 895 |
| 1709069220 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 36 |
| 1708982760 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 713 |
| 1708668000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1708581600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
