Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.92 | -0.08 | -0.54% | 13.935 | 13.935 | 13.65 | 3,486 |
| Jun 06 2024 | 13.995 | 0.04 | 0.32% | 13.995 | 13.995 | 13.895 | 1,090 |
| Jun 05 2024 | 13.95 | -0.17 | -1.20% | 14.02 | 14.02 | 13.95 | 8,775 |
| Jun 04 2024 | 14.12 | -0.04 | -0.28% | 14.215 | 14.255 | 13.99 | 4,630 |
| Jun 03 2024 | 14.16 | 0.09 | 0.60% | 14.17 | 14.255 | 14.12 | 1,059 |
| May 31 2024 | 14.075 | 0.04 | 0.32% | 14.145 | 14.18 | 14.03 | 1,781 |
| May 30 2024 | 14.03 | -0.03 | -0.18% | 14.00 | 14.155 | 14.00 | 1,304 |
| May 29 2024 | 14.055 | -0.05 | -0.35% | 14.00 | 14.055 | 13.98 | 3,360 |
| May 28 2024 | 14.105 | -0.12 | -0.81% | 14.275 | 14.275 | 14.06 | 1,129 |
| May 27 2024 | 14.22 | 0.22 | 1.54% | 14.005 | 14.22 | 14.005 | 2,146 |
| May 24 2024 | 14.005 | -0.33 | -2.30% | 14.28 | 14.28 | 13.875 | 6,608 |
| May 23 2024 | 14.335 | -0.05 | -0.31% | 14.43 | 14.53 | 14.24 | 10,778 |
| May 22 2024 | 14.38 | -0.29 | -1.98% | 14.635 | 14.71 | 14.27 | 19,430 |
| May 21 2024 | 14.67 | 0.07 | 0.48% | 14.61 | 14.71 | 14.58 | 3,383 |
| May 20 2024 | 14.60 | -0.01 | -0.07% | 14.45 | 14.67 | 14.45 | 5,084 |
| May 17 2024 | 14.61 | 0.10 | 0.69% | 14.415 | 14.65 | 14.11 | 56,766 |
| May 16 2024 | 14.51 | 0.48 | 3.46% | 14.04 | 14.55 | 14.025 | 7,576 |
| May 15 2024 | 14.025 | 0.18 | 1.26% | 14.005 | 14.03 | 13.90 | 6,211 |
| May 14 2024 | 13.85 | 0.27 | 1.99% | 13.725 | 13.99 | 13.685 | 5,328 |
| May 13 2024 | 13.58 | 0.04 | 0.30% | 13.47 | 13.58 | 13.39 | 6,706 |
| May 10 2024 | 13.54 | 0.63 | 4.88% | 13.04 | 13.72 | 13.01 | 4,966 |
| May 09 2024 | 12.91 | -0.17 | -1.30% | 13.07 | 13.155 | 12.91 | 2,401 |
| May 08 2024 | 13.08 | -0.16 | -1.17% | 13.29 | 13.29 | 12.97 | 1,505 |
| May 07 2024 | 13.235 | 0.12 | 0.88% | 13.18 | 13.245 | 13.165 | 6,156 |
| May 06 2024 | 13.12 | 0.06 | 0.46% | 12.99 | 13.185 | 12.935 | 4,975 |
| May 03 2024 | 13.06 | 0.19 | 1.44% | 12.98 | 13.15 | 12.975 | 11,841 |
| May 02 2024 | 12.875 | 0.54 | 4.38% | 12.56 | 12.94 | 12.54 | 7,320 |
| Apr 30 2024 | 12.335 | 0.02 | 0.16% | 12.41 | 13.00 | 12.265 | 16,970 |
| Apr 29 2024 | 12.315 | 0.24 | 1.99% | 12.075 | 12.395 | 12.075 | 3,824 |
| Apr 26 2024 | 12.075 | -0.09 | -0.74% | 12.19 | 12.20 | 12.03 | 1,999 |
| Apr 25 2024 | 12.165 | 0.10 | 0.83% | 12.07 | 12.25 | 11.99 | 12,232 |
| Apr 24 2024 | 12.065 | -0.14 | -1.11% | 12.14 | 12.14 | 12.005 | 3,078 |
| Apr 23 2024 | 12.20 | -0.05 | -0.41% | 12.215 | 12.265 | 12.175 | 3,931 |
| Apr 22 2024 | 12.25 | 0.05 | 0.41% | 12.29 | 12.295 | 12.105 | 4,451 |
| Apr 19 2024 | 12.20 | 0.15 | 1.24% | 11.93 | 12.205 | 11.93 | 4,057 |
| Apr 18 2024 | 12.05 | 0.07 | 0.54% | 12.13 | 12.13 | 11.91 | 1,588 |
| Apr 17 2024 | 11.985 | -0.26 | -2.12% | 12.135 | 12.22 | 11.985 | 4,321 |
| Apr 16 2024 | 12.245 | 0.31 | 2.60% | 11.885 | 12.245 | 11.885 | 3,193 |
| Apr 15 2024 | 11.935 | -0.37 | -2.97% | 12.26 | 12.265 | 11.935 | 10,418 |
| Apr 12 2024 | 12.30 | 0.03 | 0.24% | 12.275 | 12.48 | 12.27 | 19,810 |
| Apr 11 2024 | 12.27 | 0.23 | 1.87% | 11.96 | 12.35 | 11.96 | 8,817 |
| Apr 10 2024 | 12.045 | -0.06 | -0.50% | 12.185 | 12.365 | 11.935 | 18,108 |
| Apr 09 2024 | 12.105 | -0.10 | -0.82% | 12.18 | 12.18 | 12.05 | 5,398 |
| Apr 08 2024 | 12.205 | 0.37 | 3.08% | 11.85 | 12.205 | 11.825 | 9,501 |
| Apr 05 2024 | 11.84 | 0.10 | 0.81% | 11.795 | 12.04 | 11.715 | 17,206 |
| Apr 04 2024 | 11.745 | 0.25 | 2.22% | 11.485 | 11.955 | 11.485 | 6,958 |
| Apr 03 2024 | 11.49 | 0.04 | 0.31% | 11.41 | 11.49 | 11.35 | 1,871 |
| Apr 02 2024 | 11.455 | -0.02 | -0.13% | 11.415 | 11.59 | 11.415 | 3,325 |
| Mar 28 2024 | 11.47 | -0.05 | -0.39% | 11.485 | 11.495 | 11.445 | 8,201 |
| Mar 27 2024 | 11.515 | -0.10 | -0.82% | 11.55 | 11.55 | 11.34 | 2,186 |
| Mar 26 2024 | 11.61 | -0.16 | -1.32% | 11.235 | 11.61 | 11.08 | 10,892 |
| Mar 25 2024 | 11.765 | -0.14 | -1.18% | 12.095 | 12.12 | 11.66 | 33,646 |
| Mar 22 2024 | 11.905 | 0.23 | 1.93% | 11.65 | 11.945 | 11.605 | 7,851 |
| Mar 21 2024 | 11.68 | -0.29 | -2.38% | 11.945 | 12.05 | 11.67 | 7,324 |
| Mar 20 2024 | 11.965 | 0.07 | 0.59% | 11.85 | 11.965 | 11.85 | 1,044 |
| Mar 19 2024 | 11.895 | 0.09 | 0.76% | 11.875 | 11.93 | 11.705 | 9,665 |
| Mar 18 2024 | 11.805 | 0.12 | 1.03% | 11.735 | 11.86 | 11.665 | 6,913 |
| Mar 15 2024 | 11.685 | 0.15 | 1.26% | 11.73 | 11.77 | 11.61 | 6,073 |
| Mar 14 2024 | 11.54 | -0.20 | -1.66% | 11.765 | 11.855 | 11.505 | 2,575 |
| Mar 13 2024 | 11.735 | 0.17 | 1.51% | 11.64 | 11.735 | 11.61 | 2,743 |
| Mar 12 2024 | 11.56 | -0.14 | -1.20% | 11.695 | 11.695 | 11.56 | 16,915 |
| Mar 11 2024 | 11.70 | -0.27 | -2.21% | 11.925 | 12.025 | 11.60 | 3,232 |
