Fomento Economico Mexicano Historical Data - FOMA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Fomento Economico Mexicano (FOMA)
Fomento Economico Mexicano (FOMA) Historical

Fomento Economico Mexicano (FOMA)

99.50

-0.50

(-0.50%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	99	0	0.00	100	100	99	159
1718310420	99	-1	-1.00	99	99	99	85
1718224020	100	0	0.00	100	100	100	0
1718137620	100	0	0.00	100	100	100	0
1718051220	100	4	4.17	100	100	100	30
1717792020	96	0	0.00	96	96	96	0
1717705620	96	0	0.00	96	96	96	0
1717619220	96	0	0.00	96	96	96	0
1717532820	96	-2	-2.04	96	96	96	1
1717446420	98	-11	-10.09	107	107	98	6
1717187160	109	0	0.00	109	109	109	0
1717100760	109	0	0.00	109	109	109	0
1717014360	109	0	0.00	109	109	109	0
1716927960	109	0	0.00	109	109	109	0
1716841560	109	2	1.87	109	109	109	4
1716582420	107	-5	-4.46	107	107	107	635
1716496020	112	0	0.00	112	112	112	0
1716409620	112	0	0.00	112	112	112	0
1716323220	112	0	0.00	112	112	112	0
1716236820	112	0	0.00	112	112	112	0
1715977620	112	0	0.00	112	112	112	0
1715891220	112	0	0.00	112	112	112	0
1715804820	112	0	0.00	112	112	112	0
1715718420	112	0	0.00	112	112	112	0
1715632020	112	0	0.00	112	112	112	0
1715372820	112	0	0.00	112	112	112	0
1715286420	112	1	0.90	111	112	111	35
1715199960	111	0	0.00	111	111	111	0
1715113560	111	0	0.00	111	111	111	0
1715027160	111	0	0.00	111	111	111	0
1714767960	111	0	0.00	111	111	111	0
1714681560	111	4	3.74	111	111	111	76
1714508820	107	0	0.00	107	107	107	0
1714422420	107	0	0.00	107	107	107	0
1714163220	107	0	0.00	107	107	107	0
1714076820	107	-1	-0.93	107	107	107	20
1713990420	108	-5	-4.42	108	108	108	34
1713904020	113	0	0.00	113	113	113	0
1713817620	113	0	0.00	113	113	113	0
1713558420	113	2	1.80	113	113	113	44
1713472020	111	-2	-1.77	111	111	111	1
1713385620	113	0	0.00	113	113	113	0
1713299220	113	-4	-3.42	113	113	113	7
1713212820	117	1	0.86	118	118	117	86
1712953620	116	-3	-2.52	116	116	116	15
1712867220	119	1	0.85	118	119	118	80
1712780760	118	1	0.85	118	118	118	4
1712694360	117	-2	-1.68	117	117	117	90
1712608020	119	0	0.00	119	119	119	0
1712348820	119	4	3.48	119	119	119	90
1712262360	115	0	0.00	115	115	115	1
1712175960	115	-6	-4.96	115	115	115	5
1712089560	121	2	1.68	122	122	121	81
1711661160	119	0	0.00	119	119	119	0
1711574760	119	0	0.00	119	119	119	0
1711488360	119	0	0.00	119	119	119	0
1711401960	119	1	0.85	119	119	119	1
1711142760	118	0	0.00	118	118	118	0
1711056360	118	0	0.00	118	118	118	0
1710969960	118	0	0.00	118	118	118	19
1710883560	118	0	0.00	118	118	118	0
1710797160	118	2	1.72	118	118	118	34

Fomento Economico Mexicano

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions