We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 3.27304048234 | 23.22 | 24 | 23.06 | 48194 | 23.32528952 | DE |
| 4 | -2.08 | -7.981580967 | 26.06 | 26.14 | 22.76 | 114453 | 24.42408462 | DE |
| 12 | -2.2 | -8.40336134454 | 26.18 | 27.44 | 22.76 | 86577 | 25.43136665 | DE |
| 26 | -1.88 | -7.26991492653 | 25.86 | 27.44 | 22.76 | 71392 | 25.30299224 | DE |
| 52 | 0.8 | 3.45125107852 | 23.18 | 27.44 | 20.88 | 113584 | 23.50645612 | DE |
| 156 | 1.33 | 5.87196467991 | 22.65 | 27.44 | 18.62 | 346767 | 22.7545879 | DE |
| 260 | 6.555 | 37.6183644189 | 17.425 | 27.44 | 13.585 | 471725 | 20.07852974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 24 | 0.32 | 1.35 | 23.78 | 24 | 23.64 | 63928 |
| 1717100820 | 23.68 | 0.34 | 1.46 | 23.4 | 23.8 | 23.32 | 40206 |
| 1717014420 | 23.34 | 0.22 | 0.95 | 23.18 | 23.54 | 23.06 | 69032 |
| 1716928020 | 23.12 | -0.08 | -0.34 | 23.18 | 23.24 | 23.06 | 37239 |
| 1716841560 | 23.2 | -0.1 | -0.43 | 23.28 | 23.28 | 23.06 | 52425 |
| 1716582420 | 23.3 | 0.12 | 0.52 | 23.22 | 23.36 | 23.08 | 42069 |
| 1716496020 | 23.18 | -0.14 | -0.60 | 23.46 | 23.46 | 23.12 | 48901 |
| 1716409620 | 23.32 | -0.16 | -0.68 | 23.48 | 23.48 | 23.26 | 68621 |
| 1716323160 | 23.48 | -0.34 | -1.43 | 23.74 | 23.78 | 23.18 | 75486 |
| 1716236760 | 23.82 | -0.1 | -0.42 | 23.98 | 23.98 | 23.62 | 26978 |
| 1715977620 | 23.92 | 1.08 | 4.73 | 22.94 | 23.94 | 22.86 | 98885 |
| 1715891220 | 22.84 | -1.06 | -4.44 | 23.9 | 23.94 | 22.76 | 205575 |
| 1715804820 | 23.9 | -0.18 | -0.75 | 24.06 | 24.06 | 23.76 | 119601 |
| 1715718420 | 24.08 | 0 | 0.00 | 24.04 | 24.18 | 23.72 | 141865 |
| 1715631960 | 24.08 | 0.2 | 0.84 | 24 | 24.08 | 23.74 | 89691 |
| 1715372820 | 23.88 | 0.08 | 0.34 | 23.9 | 24.24 | 23.7 | 102675 |
| 1715286420 | 23.8 | -1.7 | -6.67 | 23.72 | 23.9 | 23.52 | 122452 |
| 1715200020 | 25.5 | -0.2 | -0.78 | 25.76 | 25.78 | 25.24 | 218881 |
| 1715113620 | 25.7 | -0.14 | -0.54 | 25.88 | 25.88 | 25.46 | 252811 |
| 1715027220 | 25.84 | 0.36 | 1.41 | 25.48 | 26 | 25.28 | 218736 |
| 1714768020 | 25.48 | -0.84 | -3.19 | 26.06 | 26.14 | 25.2 | 256934 |
| 1714681560 | 26.32 | 0.02 | 0.08 | 26.48 | 26.48 | 26 | 127563 |
| 1714508820 | 26.3 | -0.86 | -3.17 | 27.14 | 27.18 | 25.98 | 208343 |
| 1714422420 | 27.16 | -0.02 | -0.07 | 27.28 | 27.28 | 26.62 | 111713 |
| 1714163220 | 27.18 | 0.34 | 1.27 | 26.88 | 27.18 | 26.8 | 57501 |
| 1714076820 | 26.84 | -0.26 | -0.96 | 26.98 | 27 | 26.68 | 55272 |
| 1713990420 | 27.1 | -0.24 | -0.88 | 27.34 | 27.44 | 26.84 | 62213 |
| 1713903960 | 27.34 | 0 | 0.00 | 27.34 | 27.38 | 27.18 | 66677 |
| 1713817560 | 27.34 | 0.34 | 1.26 | 27.12 | 27.38 | 27.02 | 92007 |
| 1713558420 | 27 | 0.3 | 1.12 | 26.7 | 27.08 | 26.52 | 68469 |
| 1713472020 | 26.7 | 0.12 | 0.45 | 26.6 | 26.96 | 26.5 | 88479 |
| 1713385620 | 26.58 | 0.14 | 0.53 | 26.28 | 26.68 | 26.14 | 60353 |
| 1713299220 | 26.44 | -0.06 | -0.23 | 26.36 | 26.68 | 26.12 | 89772 |
| 1713212820 | 26.5 | 0.04 | 0.15 | 26.64 | 26.74 | 26.32 | 86536 |
| 1712953620 | 26.46 | -0.04 | -0.15 | 26.48 | 26.84 | 26.46 | 71661 |
| 1712867220 | 26.5 | -0.1 | -0.38 | 26.3 | 26.56 | 26.2 | 53140 |
| 1712780760 | 26.6 | 0.38 | 1.45 | 26.26 | 26.68 | 26.1 | 52510 |
| 1712694360 | 26.22 | -0.24 | -0.91 | 26.2 | 26.36 | 26.04 | 46604 |
| 1712607960 | 26.46 | 0.16 | 0.61 | 26.4 | 26.46 | 26.2 | 73657 |
| 1712348820 | 26.3 | -0.16 | -0.60 | 26.66 | 26.68 | 26.2 | 56103 |
| 1712262360 | 26.46 | -0.24 | -0.90 | 26.54 | 26.74 | 26.24 | 57270 |
| 1712175960 | 26.7 | 0.64 | 2.46 | 26 | 26.8 | 26 | 125916 |
| 1712089560 | 26.06 | -0.1 | -0.38 | 26.18 | 26.38 | 25.94 | 89847 |
| 1711661160 | 26.16 | -0.02 | -0.08 | 26.18 | 26.2 | 26 | 65990 |
| 1711574820 | 26.18 | 0.48 | 1.87 | 25.6 | 26.18 | 25.46 | 89033 |
| 1711488360 | 25.7 | 0.2 | 0.78 | 25.48 | 25.7 | 25.34 | 45453 |
| 1711401960 | 25.5 | 0.34 | 1.35 | 25.3 | 25.5 | 25.04 | 82887 |
| 1711142760 | 25.16 | -0.18 | -0.71 | 25.26 | 25.28 | 25.08 | 40846 |
| 1711056360 | 25.34 | -0.42 | -1.63 | 25.66 | 25.84 | 25.16 | 54692 |
| 1710969960 | 25.76 | 0.42 | 1.66 | 25.3 | 25.78 | 25.16 | 32321 |
| 1710883560 | 25.34 | 0.28 | 1.12 | 25.12 | 25.4 | 25.06 | 41746 |
| 1710797160 | 25.06 | -0.42 | -1.65 | 25.4 | 25.4 | 25.04 | 53647 |
| 1710537960 | 25.48 | 0.4 | 1.59 | 24.98 | 25.52 | 24.98 | 40413 |
| 1710451620 | 25.08 | -0.2 | -0.79 | 25.44 | 25.46 | 24.96 | 57271 |
| 1710365160 | 25.28 | -0.36 | -1.40 | 25.68 | 25.9 | 25.16 | 74167 |
| 1710278760 | 25.64 | 0.06 | 0.23 | 25.68 | 25.9 | 25.5 | 43517 |
| 1710192420 | 25.58 | -0.52 | -1.99 | 26.12 | 26.18 | 25.56 | 61374 |
| 1709933160 | 26.1 | -0.12 | -0.46 | 26.18 | 26.18 | 25.94 | 60876 |
| 1709846760 | 26.22 | 0.12 | 0.46 | 25.88 | 26.34 | 25.82 | 81164 |
| 1709760360 | 26.1 | 0.28 | 1.08 | 25.94 | 26.16 | 25.84 | 86745 |
| 1709673960 | 25.82 | 0.1 | 0.39 | 25.8 | 26 | 25.62 | 58111 |
| 1709587560 | 25.72 | 0.14 | 0.55 | 25.54 | 25.94 | 25.4 | 57959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
