We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 3.3005 | 0 | 0.00 | 3.3005 | 3.3005 | 3.3005 | 0 |
| 1718310420 | 3.3005 | 0.05 | 1.62 | 3.2985 | 3.3005 | 3.2535 | 11069 |
| 1718224020 | 3.248 | 0.01 | 0.40 | 3.234 | 3.248 | 3.234 | 1200 |
| 1718137620 | 3.235 | -0.04 | -1.24 | 3.247 | 3.247 | 3.235 | 4400 |
| 1718051220 | 3.2755 | 0 | 0.00 | 3.2755 | 3.2755 | 3.2755 | 0 |
| 1717792020 | 3.2755 | -0.02 | -0.62 | 3.271 | 3.2755 | 3.271 | 138 |
| 1717705620 | 3.296 | -0.04 | -1.32 | 3.296 | 3.296 | 3.296 | 10 |
| 1717619220 | 3.34 | -0.02 | -0.46 | 3.34 | 3.34 | 3.34 | 56 |
| 1717532820 | 3.3555 | 0.03 | 0.99 | 3.3555 | 3.3555 | 3.3555 | 100 |
| 1717446420 | 3.3224999 | 0.03 | 0.96 | 3.326 | 3.326 | 3.3224999 | 189 |
| 1717187220 | 3.291 | 0.05 | 1.45 | 3.291 | 3.291 | 3.291 | 2450 |
| 1717100820 | 3.244 | -0.03 | -0.96 | 3.244 | 3.244 | 3.244 | 111 |
| 1717014420 | 3.2755 | 0 | 0.00 | 3.2755 | 3.2755 | 3.2755 | 0 |
| 1716928020 | 3.2755 | 0.14 | 4.35 | 3.2795 | 3.2795 | 3.2755 | 759 |
| 1716841620 | 3.1389999 | 0 | 0.00 | 3.1389999 | 3.1389999 | 3.1389999 | 0 |
| 1716582420 | 3.1389999 | -0.1 | -3.21 | 3.1389999 | 3.1389999 | 3.1389999 | 1 |
| 1716496020 | 3.243 | 0.17 | 5.43 | 3.243 | 3.243 | 3.243 | 4 |
| 1716409560 | 3.076 | 0 | 0.00 | 3.076 | 3.076 | 3.076 | 0 |
| 1716323160 | 3.076 | -0.04 | -1.16 | 3.076 | 3.076 | 3.076 | 30 |
| 1716236760 | 3.112 | -0.03 | -0.92 | 3.112 | 3.112 | 3.112 | 320 |
| 1715977620 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1715891220 | 3.141 | 0.03 | 0.87 | 3.141 | 3.141 | 3.141 | 50 |
| 1715804820 | 3.114 | 0.1 | 3.30 | 3.1285 | 3.1285 | 3.114 | 340 |
| 1715718420 | 3.0145 | 0 | 0.00 | 3.0145 | 3.0145 | 3.0145 | 0 |
| 1715632020 | 3.0145 | 0 | 0.00 | 3.0145 | 3.0145 | 3.0145 | 0 |
| 1715372820 | 3.0145 | 0 | 0.00 | 3.0145 | 3.0145 | 3.0145 | 0 |
| 1715286420 | 3.0145 | -0.02 | -0.61 | 3.0145 | 3.0145 | 3.0145 | 1 |
| 1715200020 | 3.033 | 0 | 0.00 | 3.033 | 3.033 | 3.033 | 0 |
| 1715113620 | 3.033 | 0.06 | 1.86 | 3.078 | 3.078 | 3.033 | 86 |
| 1715027220 | 2.9775 | 0 | 0.00 | 2.9775 | 2.9775 | 2.9775 | 0 |
| 1714768020 | 2.9775 | 0.11 | 3.75 | 2.9775 | 2.9775 | 2.9775 | 2550 |
| 1714681560 | 2.87 | -0.03 | -0.91 | 2.8845 | 2.8845 | 2.87 | 189 |
| 1714508820 | 2.8965 | 0.11 | 3.91 | 2.8965 | 2.8965 | 2.8965 | 690 |
| 1714422420 | 2.7875 | 0 | 0.00 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 1714163220 | 2.7875 | -0.01 | -0.48 | 2.7875 | 2.7875 | 2.7875 | 100 |
| 1714076760 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1713990360 | 2.801 | 0 | 0.00 | 2.801 | 2.801 | 2.801 | 0 |
| 1713903960 | 2.801 | 0.02 | 0.72 | 2.801 | 2.801 | 2.801 | 3000 |
| 1713817560 | 2.781 | -0.01 | -0.34 | 2.781 | 2.781 | 2.781 | 250 |
| 1713558420 | 2.7905 | 0 | 0.00 | 2.7905 | 2.7905 | 2.7905 | 0 |
| 1713472020 | 2.7905 | -0.12 | -4.21 | 2.7905 | 2.7905 | 2.7905 | 1 |
| 1713385620 | 2.9129999 | 0 | 0.00 | 2.9129999 | 2.9129999 | 2.9129999 | 0 |
| 1713299220 | 2.9129999 | 0 | 0.00 | 2.9129999 | 2.9129999 | 2.9129999 | 0 |
| 1713212820 | 2.9129999 | 0.02 | 0.60 | 2.9 | 2.9129999 | 2.892 | 1290 |
| 1712953620 | 2.8955 | -0.02 | -0.63 | 2.8955 | 2.8955 | 2.8955 | 5 |
| 1712867160 | 2.914 | 0 | 0.00 | 2.914 | 2.914 | 2.914 | 0 |
| 1712780760 | 2.914 | 0 | 0.00 | 2.914 | 2.914 | 2.914 | 0 |
| 1712694360 | 2.914 | 0.02 | 0.78 | 2.969 | 2.969 | 2.914 | 1250 |
| 1712607960 | 2.8915 | 0.01 | 0.40 | 2.8915 | 2.8915 | 2.8915 | 87 |
| 1712348820 | 2.88 | -0.02 | -0.72 | 2.89 | 2.89 | 2.88 | 2000 |
| 1712262360 | 2.9009999 | -0.04 | -1.46 | 2.9009999 | 2.9009999 | 2.9009999 | 1 |
| 1712175960 | 2.944 | 0 | 0.00 | 2.944 | 2.944 | 2.944 | 0 |
| 1712089560 | 2.944 | -0.01 | -0.20 | 2.9805 | 2.9805 | 2.944 | 552 |
| 1711661160 | 2.95 | 0.06 | 2.06 | 2.9415 | 2.95 | 2.9415 | 301 |
| 1711574760 | 2.8905 | 0 | 0.00 | 2.8905 | 2.8905 | 2.8905 | 0 |
| 1711488360 | 2.8905 | 0 | 0.00 | 2.8905 | 2.8905 | 2.8905 | 0 |
| 1711401960 | 2.8905 | 0.1 | 3.70 | 2.8905 | 2.8905 | 2.8905 | 11 |
| 1711142760 | 2.7875 | 0 | 0.00 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 1711056360 | 2.7875 | 0 | 0.00 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 1710969960 | 2.7875 | -0.07 | -2.40 | 2.7875 | 2.7875 | 2.7875 | 400 |
| 1710883560 | 2.856 | 0 | 0.00 | 2.856 | 2.856 | 2.856 | 0 |
| 1710797160 | 2.856 | 0 | 0.00 | 2.856 | 2.856 | 2.856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
