We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 49.38 | -0.75 | -1.50 | 49.38 | 49.38 | 49.38 | 40 |
| 1717100760 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1717014360 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1716927960 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1716841560 | 50.13 | -0.49 | -0.97 | 50.13 | 50.13 | 50.13 | 1 |
| 1716582420 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1716496020 | 50.62 | -0.12 | -0.24 | 50.57 | 50.62 | 50.57 | 132 |
| 1716409620 | 50.74 | -0.09 | -0.18 | 50.74 | 50.74 | 50.74 | 6 |
| 1716323160 | 50.83 | 0.09 | 0.18 | 50.83 | 50.83 | 50.83 | 1 |
| 1716236820 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1715977620 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1715891220 | 50.74 | 0.17 | 0.34 | 50.87 | 50.87 | 50.74 | 41 |
| 1715804820 | 50.57 | 0.25 | 0.50 | 50.58 | 50.67 | 50.57 | 134 |
| 1715718420 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1715632020 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1715372820 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1715286420 | 50.32 | 0.09 | 0.18 | 50.32 | 50.32 | 50.32 | 4 |
| 1715200020 | 50.23 | 0.02 | 0.04 | 50.19 | 50.23 | 50.19 | 32 |
| 1715113620 | 50.21 | 0.31 | 0.63 | 50.08 | 50.21 | 50.08 | 154 |
| 1715027220 | 49.895 | 0.2 | 0.39 | 49.895 | 49.895 | 49.895 | 20 |
| 1714768020 | 49.7 | 0.23 | 0.45 | 49.71 | 49.71 | 49.545 | 167 |
| 1714681560 | 49.475 | -0.78 | -1.54 | 49.52 | 49.52 | 49.475 | 144 |
| 1714508820 | 50.25 | -0.15 | -0.30 | 50.25 | 50.25 | 50.25 | 1 |
| 1714422420 | 50.4 | 0.21 | 0.42 | 50.29 | 50.4 | 50.29 | 2 |
| 1714163220 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1714076820 | 50.19 | 0.02 | 0.04 | 50.19 | 50.19 | 50.19 | 1 |
| 1713990360 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1713903960 | 50.17 | 0.08 | 0.16 | 50.08 | 50.21 | 50.01 | 214 |
| 1713817560 | 50.09 | 0.24 | 0.48 | 50.02 | 50.09 | 50.02 | 3 |
| 1713558420 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1713472020 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1713385620 | 49.85 | -0.27 | -0.54 | 49.85 | 49.85 | 49.85 | 11 |
| 1713299220 | 50.12 | -1.02 | -1.99 | 50.12 | 50.12 | 50.12 | 2 |
| 1713212820 | 51.14 | -0.03 | -0.06 | 50.6 | 51.14 | 50.6 | 877 |
| 1712953620 | 51.17 | 0.66 | 1.31 | 51.02 | 51.17 | 51.02 | 2 |
| 1712867160 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1712780760 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1712694360 | 50.51 | -0.59 | -1.15 | 50.73 | 50.81 | 50.51 | 45 |
| 1712607960 | 51.1 | 0.37 | 0.73 | 51.03 | 51.1 | 50.82 | 269 |
| 1712348820 | 50.73 | -0.57 | -1.11 | 50.48 | 50.73 | 50.48 | 20 |
| 1712262360 | 51.3 | -0.13 | -0.25 | 51.3 | 51.3 | 51.3 | 1 |
| 1712175960 | 51.43 | 0 | 0.00 | 51.43 | 51.43 | 51.43 | 0 |
| 1712089560 | 51.43 | 0.48 | 0.94 | 51.42 | 51.43 | 51.42 | 169 |
| 1711661220 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1711574820 | 50.95 | -0.07 | -0.14 | 51.25 | 51.25 | 50.95 | 32 |
| 1711488360 | 51.02 | 0.14 | 0.28 | 50.73 | 51.02 | 50.73 | 156 |
| 1711401960 | 50.88 | -0.32 | -0.63 | 51 | 51 | 50.82 | 731 |
| 1711142760 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1711056360 | 51.2 | 0.78 | 1.55 | 51.2 | 51.2 | 51.2 | 2 |
| 1710969960 | 50.42 | 0.13 | 0.26 | 50.53 | 50.53 | 50.42 | 8 |
| 1710883560 | 50.29 | 0.13 | 0.26 | 50.29 | 50.29 | 50.29 | 12 |
| 1710797160 | 50.16 | 0.09 | 0.18 | 49.98 | 50.16 | 49.975 | 12 |
| 1710537960 | 50.07 | -0.01 | -0.02 | 49.97 | 50.07 | 49.97 | 111 |
| 1710451620 | 50.08 | 0.04 | 0.08 | 50.08 | 50.08 | 50.08 | 8 |
| 1710365160 | 50.04 | 0.45 | 0.91 | 50.04 | 50.04 | 50.04 | 30 |
| 1710278760 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1710192360 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1709933160 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1709846760 | 49.59 | 0.22 | 0.45 | 49.9 | 49.9 | 49.59 | 129 |
| 1709760360 | 49.37 | -0.12 | -0.23 | 49.33 | 49.37 | 49.33 | 37 |
| 1709673960 | 49.485 | 0.05 | 0.09 | 49.695 | 49.695 | 49.485 | 99 |
| 1709587560 | 49.44 | -0.11 | -0.21 | 49.44 | 49.44 | 49.44 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
