We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 30.125 | -0.49 | -1.58 | 30.44 | 30.44 | 30.045 | 4833 |
| 1717014420 | 30.61 | -0.87 | -2.76 | 30.815 | 30.85 | 30.565 | 1375 |
| 1716928020 | 31.48 | 0.23 | 0.75 | 31.43 | 31.495 | 31.4 | 655 |
| 1716841560 | 31.245 | 0.17 | 0.55 | 31.17 | 31.47 | 31.17 | 459 |
| 1716582420 | 31.075 | -0.04 | -0.13 | 31.025 | 31.075 | 30.76 | 264 |
| 1716496020 | 31.115 | -0.25 | -0.78 | 31.53 | 31.53 | 31.115 | 906 |
| 1716409620 | 31.36 | -0.03 | -0.08 | 31.365 | 31.41 | 31.36 | 292 |
| 1716323160 | 31.385 | -0.22 | -0.68 | 31.235 | 31.505 | 31.235 | 490 |
| 1716236760 | 31.6 | 0.05 | 0.16 | 31.91 | 31.91 | 31.575 | 1086 |
| 1715977620 | 31.55 | -0.48 | -1.50 | 31.555 | 31.65 | 31.54 | 1300 |
| 1715891220 | 32.03 | 0 | 0.00 | 32.229999 | 32.244999 | 31.99 | 1204 |
| 1715804820 | 32.03 | 0.51 | 1.60 | 31.885 | 32.195 | 31.885 | 1768 |
| 1715718420 | 31.525 | 0.09 | 0.30 | 31.61 | 31.61 | 31.485 | 641 |
| 1715631960 | 31.43 | -0.19 | -0.59 | 31.72 | 31.72 | 31.42 | 1226 |
| 1715372820 | 31.615 | -0.04 | -0.11 | 31.7 | 31.84 | 31.615 | 748 |
| 1715286420 | 31.65 | -0.4 | -1.25 | 31.665 | 31.695 | 31.63 | 734 |
| 1715200020 | 32.049999 | 0.09 | 0.30 | 31.95 | 32.2 | 31.95 | 3130 |
| 1715113620 | 31.955 | 0.12 | 0.38 | 31.835 | 32.115 | 31.835 | 3316 |
| 1715027220 | 31.835 | 0.28 | 0.87 | 31.78 | 32 | 31.75 | 4635 |
| 1714768020 | 31.56 | 0.17 | 0.54 | 31.34 | 31.7 | 31.34 | 2146 |
| 1714681560 | 31.39 | 0.57 | 1.87 | 30.79 | 31.4 | 30.595 | 7504 |
| 1714508820 | 30.815 | -0.45 | -1.42 | 31.275 | 31.3 | 30.81 | 71182 |
| 1714422420 | 31.26 | 0.44 | 1.41 | 31.235 | 31.26 | 31.21 | 557 |
| 1714163220 | 30.825 | 0.31 | 1.00 | 30.035 | 30.975 | 30.035 | 768 |
| 1714076820 | 30.52 | -0.74 | -2.37 | 30.745 | 30.745 | 30.52 | 598 |
| 1713990420 | 31.26 | 0.05 | 0.16 | 31.395 | 31.395 | 31.26 | 5115 |
| 1713903960 | 31.21 | 0.71 | 2.31 | 30.875 | 31.21 | 30.715 | 1457 |
| 1713817560 | 30.505 | 0.17 | 0.56 | 30.59 | 30.775 | 30.505 | 257 |
| 1713558420 | 30.335 | -0.22 | -0.72 | 30.07 | 30.59 | 30.04 | 1407 |
| 1713472020 | 30.555 | 0.55 | 1.83 | 30.755 | 31 | 30.555 | 7403 |
| 1713385620 | 30.005 | -0.26 | -0.84 | 30.21 | 30.375 | 30.005 | 2451 |
| 1713299220 | 30.26 | -0.93 | -2.98 | 30.33 | 30.445 | 30.235 | 12308 |
| 1713212820 | 31.19 | 0.31 | 1.00 | 30.95 | 31.475 | 30.95 | 1665 |
| 1712953620 | 30.88 | -1.24 | -3.85 | 31.67 | 31.67 | 30.875 | 1062 |
| 1712867220 | 32.115 | 1.41 | 4.58 | 31.27 | 32.115 | 31.245 | 79980 |
| 1712780760 | 30.71 | -1.17 | -3.65 | 31.965 | 32.125 | 30.71 | 2885 |
| 1712694360 | 31.875 | -0.08 | -0.23 | 31.885 | 32 | 31.575 | 4184 |
| 1712607960 | 31.95 | -0.36 | -1.13 | 32.005 | 32.365 | 31.95 | 2325 |
| 1712348820 | 32.314999 | -0.19 | -0.57 | 31.955 | 32.314999 | 31.955 | 1443 |
| 1712262360 | 32.5 | 0.36 | 1.12 | 32.485 | 32.665 | 32.485 | 548 |
| 1712175960 | 32.14 | -0.17 | -0.53 | 32.255 | 32.35 | 32.14 | 1532 |
| 1712089560 | 32.31 | -0.11 | -0.32 | 32.549999 | 33.015 | 32.31 | 2144 |
| 1711661160 | 32.415 | 0.08 | 0.25 | 32.255 | 32.77 | 32.255 | 3223 |
| 1711574820 | 32.335 | -0.55 | -1.67 | 32.6 | 32.67 | 32.29 | 1804 |
| 1711488360 | 32.884999 | 0.11 | 0.34 | 32.64 | 32.884999 | 32.64 | 611 |
| 1711401960 | 32.775 | 0.15 | 0.46 | 32.715 | 32.775 | 32.345 | 2669 |
| 1711142760 | 32.625 | 0.29 | 0.90 | 32.735 | 32.735 | 32.4 | 3636 |
| 1711056360 | 32.335 | 0.68 | 2.15 | 32.345 | 32.814999 | 32.335 | 3322 |
| 1710969960 | 31.655 | 0.2 | 0.62 | 31.835 | 31.835 | 31.635 | 330 |
| 1710883560 | 31.46 | -0.42 | -1.32 | 31.345 | 31.65 | 31.15 | 3091 |
| 1710797160 | 31.88 | 0.29 | 0.93 | 31.585 | 31.88 | 31.495 | 2405 |
| 1710537960 | 31.585 | -0.64 | -2.00 | 31.825 | 31.85 | 31.25 | 10700 |
| 1710451620 | 32.229999 | 0.09 | 0.30 | 31.995 | 32.325 | 31.995 | 1872 |
| 1710365160 | 32.134999 | -0.13 | -0.40 | 32.259999 | 32.259999 | 31.855 | 2178 |
| 1710278760 | 32.265 | 0.4 | 1.26 | 31.905 | 32.299999 | 31.895 | 5176 |
| 1710192420 | 31.865 | 0.13 | 0.43 | 31.795 | 31.945 | 31.425 | 91535 |
| 1709933160 | 31.73 | 0.28 | 0.89 | 31.475 | 31.82 | 31.475 | 476 |
| 1709846760 | 31.45 | 0.55 | 1.78 | 31.01 | 31.45 | 30.95 | 366 |
| 1709760360 | 30.9 | 0.08 | 0.28 | 31.02 | 31.075 | 30.9 | 98048 |
| 1709673960 | 30.815 | -0.58 | -1.85 | 31.13 | 31.13 | 30.815 | 165 |
| 1709587560 | 31.395 | 0.16 | 0.53 | 31.805 | 31.805 | 31.395 | 1542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
