We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 22.8904 | 0.03 | 0.14 | 22.8904 | 22.8904 | 22.8904 | 7 |
| 1715631960 | 22.8595 | -0.01 | -0.04 | 22.7815 | 22.8595 | 22.7815 | 11 |
| 1715372820 | 22.8684 | 0.01 | 0.04 | 22.9855 | 22.9855 | 22.84 | 202 |
| 1715286420 | 22.8595 | 0.04 | 0.18 | 22.8595 | 22.8595 | 22.8595 | 2 |
| 1715200020 | 22.8187 | -0.13 | -0.56 | 22.8187 | 22.8187 | 22.8187 | 400 |
| 1715113620 | 22.9479 | -0 | -0.01 | 22.9438 | 22.9479 | 22.9018 | 562 |
| 1715027220 | 22.9502 | 0.13 | 0.57 | 22.8132 | 22.9502 | 22.8132 | 104 |
| 1714768020 | 22.8191 | 0.09 | 0.41 | 22.8245 | 22.8245 | 22.8191 | 2 |
| 1714681560 | 22.7249 | 0.02 | 0.09 | 22.6731 | 22.7441 | 22.6731 | 573 |
| 1714508820 | 22.7036 | -0.04 | -0.18 | 22.7273 | 22.7273 | 22.6386 | 104 |
| 1714422420 | 22.7454 | 0.08 | 0.37 | 22.7454 | 22.7454 | 22.7454 | 132 |
| 1714163220 | 22.6616 | 0.07 | 0.29 | 22.5251 | 22.6616 | 22.5251 | 201 |
| 1714076820 | 22.5959 | -0.08 | -0.37 | 22.5604 | 22.6789 | 22.5544 | 109 |
| 1713990360 | 22.6795 | 0 | 0.00 | 22.6795 | 22.6795 | 22.6795 | 0 |
| 1713903960 | 22.6795 | -0.07 | -0.32 | 22.7794 | 22.7794 | 22.6795 | 327 |
| 1713817560 | 22.7519 | 0.06 | 0.29 | 22.7649 | 22.7649 | 22.7234 | 66 |
| 1713558420 | 22.6869 | -0.06 | -0.27 | 22.6869 | 22.6869 | 22.6869 | 1 |
| 1713472020 | 22.7488 | 0.03 | 0.12 | 22.7917 | 22.8243 | 22.7488 | 12 |
| 1713385620 | 22.7223 | -0.01 | -0.05 | 22.7759 | 22.7759 | 22.7223 | 155 |
| 1713299220 | 22.7337 | -0.16 | -0.68 | 22.79 | 22.79 | 22.7337 | 441 |
| 1713212820 | 22.8889 | -0.19 | -0.83 | 22.8899 | 22.9709 | 22.8645 | 466 |
| 1712953620 | 23.08 | 0.2 | 0.87 | 22.9916 | 23.08 | 22.9916 | 9665 |
| 1712867220 | 22.8816 | -0.02 | -0.07 | 22.8816 | 22.8816 | 22.8816 | 15 |
| 1712780760 | 22.8966 | -0.03 | -0.12 | 22.8831 | 22.8966 | 22.8831 | 691 |
| 1712694360 | 22.9247 | 0.01 | 0.05 | 22.9506 | 22.9506 | 22.9247 | 53 |
| 1712607960 | 22.9121 | -0.09 | -0.40 | 22.8969 | 22.933 | 22.8969 | 567 |
| 1712348820 | 23.0049 | 0.04 | 0.18 | 23.0049 | 23.0049 | 23.0049 | 49 |
| 1712262360 | 22.9647 | 0.07 | 0.32 | 22.8955 | 22.9858 | 22.8955 | 82 |
| 1712175960 | 22.8918 | 0 | 0.01 | 22.9279 | 22.9279 | 22.8471 | 9 |
| 1712089560 | 22.8885 | -0.08 | -0.33 | 22.8941 | 23.0154 | 22.808 | 747 |
| 1711661160 | 22.9646 | -0.05 | -0.20 | 22.9646 | 22.9646 | 22.9646 | 1 |
| 1711574820 | 23.0105 | 0.14 | 0.61 | 23 | 23.0422 | 22.9896 | 1302 |
| 1711488360 | 22.8715 | -0.07 | -0.31 | 22.8739 | 22.8739 | 22.8715 | 804 |
| 1711401960 | 22.9429 | 0 | 0.00 | 22.9438 | 22.9438 | 22.8903 | 272 |
| 1711142760 | 22.9419 | 0 | 0.00 | 22.9419 | 22.9419 | 22.9419 | 0 |
| 1711056360 | 22.9419 | 0.04 | 0.19 | 22.8254 | 22.9419 | 22.8254 | 63 |
| 1710969960 | 22.8984 | 0.16 | 0.69 | 22.9159 | 22.9159 | 22.8984 | 52 |
| 1710883560 | 22.7423 | -0.05 | -0.24 | 22.8827 | 22.8827 | 22.7423 | 1554 |
| 1710797160 | 22.7968 | -0.04 | -0.18 | 22.7968 | 22.7968 | 22.7968 | 1 |
| 1710537960 | 22.8384 | 0.03 | 0.14 | 22.8494 | 22.8494 | 22.7759 | 426 |
| 1710451620 | 22.806 | -0.2 | -0.89 | 22.9285 | 22.9285 | 22.806 | 31 |
| 1710365160 | 23.0103 | 0 | 0.00 | 23.0103 | 23.0103 | 23.0103 | 0 |
| 1710278760 | 23.0103 | 0.11 | 0.49 | 22.9983 | 23.0103 | 22.9226 | 197 |
| 1710192420 | 22.8991 | -0.02 | -0.07 | 22.9266 | 22.9658 | 22.8991 | 104 |
| 1709933160 | 22.9145 | -0.06 | -0.25 | 22.856 | 23.0117 | 22.856 | 151 |
| 1709846760 | 22.9708 | 0.12 | 0.54 | 22.8285 | 22.9708 | 22.8285 | 587 |
| 1709760360 | 22.8464 | -0.11 | -0.48 | 22.7982 | 22.8464 | 22.7904 | 30 |
| 1709673960 | 22.956 | 0.23 | 1.01 | 22.7081 | 22.956 | 22.7081 | 44 |
| 1709587560 | 22.7269 | -0.08 | -0.36 | 22.7839 | 22.7839 | 22.6891 | 282 |
| 1709328360 | 22.8096 | 0.17 | 0.73 | 22.6669 | 22.8096 | 22.5972 | 743 |
| 1709241960 | 22.6435 | 0 | 0.00 | 22.6435 | 22.6435 | 22.6435 | 0 |
| 1709155560 | 22.6435 | -0.09 | -0.37 | 22.6811 | 22.6811 | 22.6435 | 746 |
| 1709069220 | 22.7287 | -0.01 | -0.05 | 22.6941 | 22.7287 | 22.6941 | 51 |
| 1708982760 | 22.7408 | 0.02 | 0.08 | 22.8945 | 22.8945 | 22.7408 | 308 |
| 1708723560 | 22.7215 | 0.06 | 0.28 | 22.6673 | 22.7536 | 22.6673 | 596 |
| 1708637220 | 22.6578 | -0.1 | -0.43 | 22.6578 | 22.6578 | 22.6578 | 1000 |
| 1708550820 | 22.7559 | 0.01 | 0.06 | 22.7559 | 22.7559 | 22.7559 | 440 |
| 1708464420 | 22.7424 | 0.12 | 0.54 | 22.7576 | 22.7576 | 22.6747 | 69 |
| 1708377960 | 22.6199 | -0.14 | -0.61 | 22.7832 | 22.7832 | 22.6199 | 314 |
| 1708118760 | 22.7585 | -0.05 | -0.23 | 22.7366 | 22.7585 | 22.6141 | 1035 |
| 1708032420 | 22.8114 | 0.14 | 0.64 | 22.8348 | 22.8348 | 22.8114 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
