We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.85 | -9.28801640785 | 170.65 | 170.65 | 149.75 | 228 | 157.31754061 | DE |
| 4 | -23.2 | -13.0337078652 | 178 | 182 | 149.75 | 104 | 165.45856021 | DE |
| 12 | -18.4 | -10.623556582 | 173.2 | 182 | 149.75 | 64 | 168.79620137 | DE |
| 26 | 11.3 | 7.87456445993 | 143.5 | 189.05 | 143.5 | 90 | 162.9844917 | DE |
| 52 | 4.65 | 3.0969030969 | 150.15 | 189.05 | 137.44999 | 83 | 160.95440689 | DE |
| 156 | 0.45 | 0.291545189504 | 154.35 | 223.4 | 137.44999 | 82 | 163.73118208 | DE |
| 260 | 28.8 | 22.8571428571 | 126 | 223.4 | 99.5 | 92 | 156.36372516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714681560 | 154.19999 | -4.3 | -2.71 | 154.5 | 156.85 | 154 | 222 |
| 1714508820 | 158.5 | -12.15 | -7.12 | 153.75 | 158.5 | 149.75 | 450 |
| 1714422420 | 170.65 | 0 | 0.00 | 170.65 | 170.65 | 170.65 | 0 |
| 1714163220 | 170.65 | 2.05 | 1.22 | 170.65 | 170.65 | 170.65 | 12 |
| 1714076820 | 168.6 | 0.15 | 0.09 | 168.9 | 168.9 | 168.6 | 106 |
| 1713990360 | 168.44999 | 0 | 0.00 | 168.44999 | 168.44999 | 168.44999 | 0 |
| 1713903960 | 168.44999 | 0 | 0.00 | 168.44999 | 168.44999 | 168.44999 | 0 |
| 1713817560 | 168.44999 | 1.7 | 1.02 | 168.44999 | 168.44999 | 168.44999 | 5 |
| 1713558420 | 166.75 | -3.25 | -1.91 | 166.75 | 166.75 | 166.75 | 39 |
| 1713472020 | 170 | -2 | -1.16 | 169.8 | 170 | 169.8 | 66 |
| 1713385620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1713299220 | 172 | -1.4 | -0.81 | 172.15 | 172.15 | 172 | 75 |
| 1713212820 | 173.4 | -4.25 | -2.39 | 178.1 | 178.1 | 173.4 | 139 |
| 1712953620 | 177.65 | -3.15 | -1.74 | 177.65 | 177.65 | 177.65 | 20 |
| 1712867160 | 180.8 | 0 | 0.00 | 180.8 | 180.8 | 180.8 | 0 |
| 1712780760 | 180.8 | 1.75 | 0.98 | 182 | 182 | 180.8 | 96 |
| 1712694360 | 179.05 | 2.15 | 1.22 | 177.65 | 179.05 | 177.65 | 92 |
| 1712607960 | 176.9 | 0.9 | 0.51 | 178 | 178.05 | 176.9 | 27 |
| 1712348760 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1712262360 | 176 | -0.65 | -0.37 | 176.25 | 176.25 | 175 | 190 |
| 1712175960 | 176.65 | 1.4 | 0.80 | 176.65 | 176.65 | 176.65 | 9 |
| 1712089560 | 175.25 | 1.2 | 0.69 | 175.25 | 175.25 | 175.25 | 3 |
| 1711661220 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1711574820 | 174.05 | 0.6 | 0.35 | 173 | 174.05 | 173 | 23 |
| 1711488360 | 173.45 | 0 | 0.00 | 173.45 | 173.45 | 173.45 | 0 |
| 1711401960 | 173.45 | -1.4 | -0.80 | 175.55 | 175.55 | 173.45 | 3 |
| 1711142760 | 174.85 | 0 | 0.00 | 174.85 | 174.85 | 174.85 | 0 |
| 1711056360 | 174.85 | 3.4 | 1.98 | 174.85 | 174.85 | 174.85 | 20 |
| 1710969960 | 171.44999 | 0 | 0.00 | 171.44999 | 171.44999 | 171.44999 | 0 |
| 1710883560 | 171.44999 | -2.65 | -1.52 | 171.15 | 171.44999 | 171.15 | 48 |
| 1710797160 | 174.1 | 1.1 | 0.64 | 173.75 | 174.1 | 173.75 | 74 |
| 1710537960 | 173 | -3.7 | -2.09 | 175.85 | 175.85 | 173 | 38 |
| 1710451620 | 176.7 | -1 | -0.56 | 177 | 178.15 | 176.65 | 130 |
| 1710365160 | 177.7 | 0 | 0.00 | 177.7 | 177.7 | 177.7 | 0 |
| 1710278760 | 177.7 | 2.3 | 1.31 | 177.1 | 177.7 | 177.1 | 6 |
| 1710192360 | 175.4 | 0 | 0.00 | 175.4 | 175.4 | 175.4 | 0 |
| 1709933160 | 175.4 | 0 | 0.00 | 175.4 | 175.4 | 175.4 | 0 |
| 1709846760 | 175.4 | -2.8 | -1.57 | 175 | 175.4 | 175 | 10 |
| 1709760360 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 0 |
| 1709673960 | 178.2 | 0 | 0.00 | 178.2 | 178.2 | 178.2 | 32 |
| 1709587560 | 178.2 | 6.45 | 3.76 | 178.45 | 178.45 | 178.2 | 11 |
| 1709328420 | 171.75 | 0 | 0.00 | 171.75 | 171.75 | 171.75 | 0 |
| 1709242020 | 171.75 | 0 | 0.00 | 171.75 | 171.75 | 171.75 | 0 |
| 1709155620 | 171.75 | 0 | 0.00 | 171.75 | 171.75 | 171.75 | 0 |
| 1709069220 | 171.75 | 0.15 | 0.09 | 171.19999 | 171.75 | 171.19999 | 7 |
| 1708982760 | 171.6 | 0 | 0.00 | 171.6 | 171.6 | 171.6 | 0 |
| 1708723560 | 171.6 | 1.25 | 0.73 | 171 | 171.6 | 171 | 121 |
| 1708637220 | 170.35 | 4.25 | 2.56 | 169.05 | 170.35 | 168.69999 | 48 |
| 1708550820 | 166.1 | -2.5 | -1.48 | 166.1 | 166.1 | 166.1 | 83 |
| 1708464360 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1708377960 | 168.6 | -1.7 | -1.00 | 168.5 | 168.6 | 168.5 | 21 |
| 1708118760 | 170.3 | 0.15 | 0.09 | 170.4 | 170.4 | 170.3 | 46 |
| 1708032420 | 170.15 | 0.1 | 0.06 | 172.95 | 172.95 | 170.15 | 21 |
| 1707945960 | 170.05 | 0 | 0.00 | 170.05 | 170.05 | 170.05 | 0 |
| 1707859560 | 170.05 | -3.45 | -1.99 | 170.05 | 170.05 | 170.05 | 30 |
| 1707773220 | 173.5 | 0.3 | 0.17 | 173.85 | 173.85 | 173.5 | 27 |
| 1707513960 | 173.2 | 1.45 | 0.84 | 173.2 | 173.2 | 173.2 | 20 |
| 1707427560 | 171.75 | 2.5 | 1.48 | 170.9 | 171.75 | 170.55 | 170 |
| 1707341220 | 169.25 | -1.4 | -0.82 | 169.25 | 169.25 | 169.25 | 2 |
| 1707254760 | 170.65 | -0.65 | -0.38 | 171.5 | 171.5 | 170.65 | 51 |
| 1707168360 | 171.3 | 0.25 | 0.15 | 171.3 | 171.3 | 171.3 | 10 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
