We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.56555128908 | 18.23 | 18.23 | 17.329999 | 133 | 17.59845239 | DE |
| 4 | -0.159999 | -0.901910986579 | 17.739999 | 18.44 | 17.329999 | 619 | 18.04742757 | DE |
| 12 | -0.22 | -1.23595505618 | 17.8 | 18.77 | 17.329999 | 441 | 18.01572581 | DE |
| 26 | -1.02 | -5.48387096774 | 18.6 | 20.2 | 17.329999 | 508 | 18.39729698 | DE |
| 52 | -0.92 | -4.97297297297 | 18.5 | 20.2 | 17.329999 | 553 | 18.46970849 | DE |
| 156 | -0.92 | -4.97297297297 | 18.5 | 20.2 | 17.329999 | 553 | 18.46970849 | DE |
| 260 | -0.92 | -4.97297297297 | 18.5 | 20.2 | 17.329999 | 553 | 18.46970849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 17.51 | 0.05 | 0.29 | 17.51 | 17.51 | 17.51 | 30 |
| 1718742360 | 17.46 | 0.13 | 0.75 | 17.91 | 17.91 | 17.46 | 111 |
| 1718656020 | 17.329999 | -0.79 | -4.36 | 17.829999 | 17.989999 | 17.329999 | 234 |
| 1718396820 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1718310420 | 18.12 | -0.11 | -0.60 | 18.23 | 18.23 | 18.12 | 155 |
| 1718224020 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1718137620 | 18.23 | -0.09 | -0.49 | 18.26 | 18.26 | 18.17 | 555 |
| 1718051220 | 18.32 | 0.03 | 0.16 | 18.309999 | 18.44 | 18.3 | 237 |
| 1717792020 | 18.29 | 0.21 | 1.16 | 18.07 | 18.29 | 18.07 | 3189 |
| 1717705620 | 18.079999 | 0.07 | 0.39 | 17.98 | 18.079999 | 17.98 | 1272 |
| 1717619220 | 18.01 | 0.14 | 0.78 | 18.18 | 18.3 | 17.95 | 3137 |
| 1717532820 | 17.87 | -0.27 | -1.49 | 17.87 | 17.87 | 17.87 | 1 |
| 1717446420 | 18.14 | 0.03 | 0.17 | 18.13 | 18.27 | 18.13 | 104 |
| 1717187220 | 18.11 | 0.28 | 1.57 | 18.149999 | 18.149999 | 18.11 | 355 |
| 1717100820 | 17.829999 | -0.12 | -0.67 | 17.95 | 17.95 | 17.829999 | 279 |
| 1717014420 | 17.95 | 0.24 | 1.36 | 17.95 | 17.95 | 17.95 | 250 |
| 1716928020 | 17.71 | 0.22 | 1.26 | 17.71 | 17.71 | 17.71 | 250 |
| 1716841560 | 17.489999 | -0.1 | -0.57 | 17.489999 | 17.72 | 17.489999 | 198 |
| 1716582420 | 17.59 | -0.04 | -0.23 | 17.41 | 17.63 | 17.41 | 296 |
| 1716496020 | 17.63 | 0.03 | 0.17 | 17.739999 | 17.739999 | 17.54 | 544 |
| 1716409620 | 17.6 | -0.24 | -1.35 | 17.62 | 17.62 | 17.6 | 275 |
| 1716323160 | 17.84 | 0.16 | 0.90 | 17.84 | 17.84 | 17.84 | 200 |
| 1716236760 | 17.68 | -0.07 | -0.39 | 17.7 | 17.98 | 17.579999 | 901 |
| 1715977620 | 17.75 | -0.01 | -0.06 | 17.989999 | 18.12 | 17.75 | 219 |
| 1715891220 | 17.76 | -0.04 | -0.22 | 17.76 | 17.76 | 17.76 | 200 |
| 1715804820 | 17.8 | -0.28 | -1.55 | 18.09 | 18.149999 | 17.8 | 943 |
| 1715718420 | 18.079999 | -0.1 | -0.55 | 17.94 | 18.17 | 17.94 | 384 |
| 1715631960 | 18.18 | 0.41 | 2.31 | 18.18 | 18.18 | 18.18 | 20 |
| 1715372820 | 17.77 | -0.01 | -0.06 | 17.77 | 17.77 | 17.77 | 268 |
| 1715286420 | 17.78 | -0.07 | -0.39 | 17.94 | 17.94 | 17.579999 | 503 |
| 1715200020 | 17.85 | 0.05 | 0.28 | 17.85 | 17.85 | 17.85 | 55 |
| 1715113620 | 17.8 | -0.05 | -0.28 | 17.98 | 17.98 | 17.8 | 560 |
| 1715027220 | 17.85 | -0.2 | -1.11 | 18.17 | 18.17 | 17.78 | 811 |
| 1714767960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1714681560 | 18.05 | 0.06 | 0.33 | 18.329999 | 18.329999 | 18.05 | 279 |
| 1714508820 | 17.989999 | -0.76 | -4.05 | 17.989999 | 17.989999 | 17.989999 | 280 |
| 1714422420 | 18.75 | 0.18 | 0.97 | 18.77 | 18.77 | 18.72 | 137 |
| 1714163220 | 18.57 | 0.19 | 1.03 | 18.57 | 18.57 | 18.57 | 100 |
| 1714076820 | 18.38 | 0.06 | 0.33 | 18.149999 | 18.54 | 18.149999 | 638 |
| 1713990360 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1713903960 | 18.32 | -0.07 | -0.38 | 18.5 | 18.63 | 18.32 | 579 |
| 1713817560 | 18.39 | 0.09 | 0.49 | 18.39 | 18.39 | 18.39 | 250 |
| 1713558420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1713472020 | 18.3 | 0.05 | 0.27 | 18.07 | 18.3 | 18.07 | 82 |
| 1713385620 | 18.25 | 0.11 | 0.61 | 18.22 | 18.25 | 18.22 | 700 |
| 1713299220 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1713212820 | 18.14 | -0.05 | -0.27 | 18.309999 | 18.309999 | 17.96 | 393 |
| 1712953620 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1712867220 | 18.19 | 0.27 | 1.51 | 18.19 | 18.19 | 18.19 | 22 |
| 1712780760 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1712694360 | 17.92 | -0.08 | -0.44 | 18.09 | 18.09 | 17.92 | 285 |
| 1712607960 | 18 | 0 | 0.00 | 18.09 | 18.5 | 18 | 778 |
| 1712348820 | 18 | 0.11 | 0.61 | 18.05 | 18.05 | 17.92 | 97 |
| 1712262360 | 17.89 | -0.1 | -0.56 | 17.8 | 18.059999 | 17.8 | 246 |
| 1712175960 | 17.989999 | -0.19 | -1.05 | 18.01 | 18.01 | 17.989999 | 95 |
| 1712089560 | 18.18 | 0.28 | 1.56 | 17.8 | 18.18 | 17.8 | 47 |
| 1711661220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1711574820 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 150 |
| 1711488360 | 18 | 0.3 | 1.69 | 17.899999 | 18 | 17.899999 | 1286 |
| 1711401960 | 17.7 | -0.3 | -1.67 | 17.899999 | 17.899999 | 17.7 | 131 |
| 1711142760 | 18 | 0.3 | 1.69 | 18 | 18 | 18 | 30 |
| 1711056360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1710969960 | 17.7 | 0 | 0.00 | 17.6 | 17.7 | 17.6 | 1175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
