We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.549450549451 | 36.4 | 36.4 | 36 | 507 | 36.00276316 | DE |
| 4 | -0.8 | -2.16216216216 | 37 | 37.4 | 36 | 209 | 36.19701651 | DE |
| 12 | 0.66 | 1.85706246483 | 35.54 | 37.4 | 34.799999 | 125 | 36.07919984 | DE |
| 26 | 1.59 | 4.59404796302 | 34.61 | 37.4 | 32.67 | 112 | 35.01762161 | DE |
| 52 | 2.8 | 8.38323353293 | 33.4 | 37.4 | 31.83 | 97 | 34.7802366 | DE |
| 156 | 4.76 | 15.1399491094 | 31.44 | 44.83 | 31.44 | 123 | 35.71199365 | DE |
| 260 | 11.4 | 45.9677419355 | 24.8 | 44.83 | 24.4 | 126 | 34.58800484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1717792020 | 36.2 | 0.2 | 0.56 | 36.2 | 36.2 | 36 | 19 |
| 1717705620 | 36 | -0.4 | -1.10 | 36.2 | 36.2 | 36 | 1500 |
| 1717619220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1717532820 | 36.4 | -1 | -2.67 | 36.4 | 36.4 | 36.4 | 1 |
| 1717446420 | 37.4 | 1 | 2.75 | 37.4 | 37.4 | 37.4 | 4 |
| 1717187220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1717100820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1717014420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1716928020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1716841620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1716582420 | 36.4 | -0.8 | -2.15 | 36.4 | 36.4 | 36.4 | 55 |
| 1716496020 | 37.2 | 0.2 | 0.54 | 37.2 | 37.2 | 37.2 | 3 |
| 1716409620 | 37 | 0.2 | 0.54 | 37 | 37 | 37 | 90 |
| 1716323160 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1716236760 | 36.799999 | -0.4 | -1.08 | 36.799999 | 36.799999 | 36.799999 | 4 |
| 1715977620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1715891220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1715804820 | 37.2 | 0 | 0.00 | 37 | 37.2 | 37 | 201 |
| 1715718360 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1715631960 | 37.2 | 0.2 | 0.54 | 37.2 | 37.2 | 37.2 | 4 |
| 1715372820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715286420 | 37 | 0.4 | 1.09 | 36.6 | 37 | 36.6 | 6 |
| 1715200020 | 36.6 | 0.2 | 0.55 | 36.6 | 36.6 | 36.6 | 210 |
| 1715113620 | 36.4 | 0.2 | 0.55 | 36.4 | 36.4 | 36.4 | 100 |
| 1715027220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1714768020 | 36.2 | -0.2 | -0.55 | 36.4 | 36.4 | 36.2 | 380 |
| 1714681560 | 36.4 | 0.4 | 1.11 | 36.4 | 36.4 | 36.4 | 2 |
| 1714508820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714422420 | 36 | 0.6 | 1.69 | 35.799999 | 36 | 35.799999 | 200 |
| 1714163220 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714076820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1713990420 | 35.4 | -0.6 | -1.67 | 35.4 | 35.4 | 35.4 | 100 |
| 1713903960 | 36 | 1 | 2.86 | 36 | 36 | 36 | 3 |
| 1713817620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713558420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713472020 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 1 |
| 1713385620 | 34.799999 | -0.8 | -2.25 | 34.799999 | 34.799999 | 34.799999 | 121 |
| 1713299220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1713212820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1 |
| 1712953560 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1712867160 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1712780760 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1712694360 | 35.6 | -0.4 | -1.11 | 35.4 | 35.6 | 35.4 | 300 |
| 1712607960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712348760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712262360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712175960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712089560 | 36 | 0.52 | 1.47 | 35.6 | 36 | 35.6 | 22 |
| 1711661160 | 35.479999 | 0.05 | 0.14 | 35.479999 | 35.479999 | 35.479999 | 1 |
| 1711574820 | 35.43 | -0.07 | -0.20 | 35.43 | 35.43 | 35.43 | 7 |
| 1711488360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1711401960 | 35.5 | -0.04 | -0.11 | 35.5 | 35.5 | 35.5 | 3 |
| 1711142760 | 35.54 | 0.6 | 1.72 | 35.54 | 35.54 | 35.54 | 49 |
| 1711056360 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1710969960 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1710883560 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1710797160 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1710537960 | 34.94 | 0.29 | 0.84 | 35.11 | 35.11 | 34.94 | 6 |
| 1710451560 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1710365160 | 34.65 | -0.42 | -1.20 | 34.65 | 34.65 | 34.65 | 36 |
| 1710278820 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1710192420 | 35.07 | 0.58 | 1.68 | 35.07 | 35.07 | 35.07 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
