Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Fedex Corp (FDX)
Fedex Corp (FDX) Historical

FDX Fedex Corp

230.25

-1.25 (-0.54%)

Jun 14 2024 - Closed

Realtime Data

FDX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	229.45	0.30	0.13%	230.85	232.15	228.40	153
Jun 13 2024	229.15	-1.80	-0.78%	229.55	231.05	227.70	531
Jun 12 2024	230.95	-4.10	-1.74%	235.00	235.05	229.60	301
Jun 11 2024	235.05	0.45	0.19%	235.20	235.90	233.95	275
Jun 10 2024	234.60	3.20	1.38%	230.75	234.60	229.60	11
Jun 07 2024	231.40	1.95	0.85%	229.70	232.40	229.25	300
Jun 06 2024	229.45	3.25	1.44%	227.45	230.40	226.20	846
Jun 05 2024	226.20	0.80	0.35%	226.10	226.95	225.60	304
Jun 04 2024	225.40	-2.00	-0.88%	227.45	228.05	225.00	158
Jun 03 2024	227.40	-3.60	-1.56%	234.85	234.85	227.30	376
May 31 2024	231.00	1.35	0.59%	230.85	231.00	229.30	209
May 30 2024	229.65	2.50	1.10%	225.45	229.65	225.05	188
May 29 2024	227.15	0.25	0.11%	227.30	228.00	225.70	53
May 28 2024	226.90	-0.65	-0.29%	227.90	229.05	226.70	498
May 27 2024	227.55	-0.10	-0.04%	228.30	228.30	227.50	83
May 24 2024	227.65	-1.00	-0.44%	230.25	230.95	227.65	647
May 23 2024	228.65	-3.55	-1.53%	233.45	233.80	228.10	519
May 22 2024	232.20	0.70	0.30%	232.20	232.85	230.75	169
May 21 2024	231.50	-4.90	-2.07%	234.45	234.55	231.50	134
May 20 2024	236.40	0.05	0.02%	236.40	236.75	235.90	67
May 17 2024	236.35	-3.40	-1.42%	238.95	238.95	236.00	109
May 16 2024	239.75	2.60	1.10%	238.35	240.20	237.25	85
May 15 2024	237.15	-3.35	-1.39%	239.45	240.30	237.15	81
May 14 2024	240.50	-7.10	-2.87%	247.15	247.80	240.50	72
May 13 2024	247.60	3.75	1.54%	246.50	247.60	246.50	117
May 10 2024	243.85	1.00	0.41%	243.80	244.60	243.55	344
May 09 2024	242.85	3.75	1.57%	240.25	242.85	239.55	107
May 08 2024	239.10	-2.15	-0.89%	241.50	241.65	239.10	176
May 07 2024	241.25	-0.15	-0.06%	242.25	242.50	241.25	104
May 06 2024	241.40	-1.50	-0.62%	242.15	243.45	241.40	411
May 03 2024	242.90	-0.25	-0.10%	245.25	246.10	242.00	157
May 02 2024	243.15	-3.55	-1.44%	243.25	246.00	243.15	328
Apr 30 2024	246.70	-1.75	-0.70%	247.90	248.20	246.70	135
Apr 29 2024	248.45	-0.15	-0.06%	248.95	250.00	248.45	331
Apr 26 2024	248.60	3.00	1.22%	247.35	248.60	245.00	455
Apr 25 2024	245.60	-2.25	-0.91%	248.00	248.45	245.35	352
Apr 24 2024	247.85	-6.10	-2.40%	254.00	254.85	247.55	166
Apr 23 2024	253.95	0.20	0.08%	253.20	255.20	253.20	337
Apr 22 2024	253.75	3.95	1.58%	251.30	254.60	250.65	220
Apr 19 2024	249.80	1.85	0.75%	246.20	251.25	246.20	180
Apr 18 2024	247.95	1.00	0.40%	246.60	247.95	246.60	8
Apr 17 2024	246.95	-0.45	-0.18%	250.05	250.20	246.95	4,240
Apr 16 2024	247.40	-4.05	-1.61%	251.10	251.70	247.40	334
Apr 15 2024	251.45	1.05	0.42%	251.95	255.30	251.45	78
Apr 12 2024	250.40	-3.45	-1.36%	254.95	255.10	249.90	250
Apr 11 2024	253.85	4.55	1.83%	252.05	253.85	249.00	598
Apr 10 2024	249.30	-4.75	-1.87%	254.60	254.70	249.30	509
Apr 09 2024	254.05	0.20	0.08%	253.95	254.05	252.50	171
Apr 08 2024	253.85	1.60	0.63%	251.90	254.00	251.90	162
Apr 05 2024	252.25	-1.50	-0.59%	254.55	255.70	251.25	302
Apr 04 2024	253.75	-3.35	-1.30%	257.00	258.30	253.75	240
Apr 03 2024	257.10	1.65	0.65%	255.05	258.40	255.05	180
Apr 02 2024	255.45	-14.05	-5.21%	260.50	261.30	254.90	679
Mar 28 2024	269.50	5.50	2.08%	265.50	269.50	265.50	177
Mar 27 2024	264.00	-3.00	-1.12%	267.50	267.50	263.00	1,006
Mar 26 2024	267.00	7.50	2.89%	261.00	267.00	260.50	624
Mar 25 2024	259.50	-4.00	-1.52%	262.00	263.00	256.50	975
Mar 22 2024	263.50	-9.50	-3.48%	275.00	275.50	260.50	1,407
Mar 21 2024	273.00	34.50	14.47%	238.50	276.00	238.00	502
Mar 20 2024	238.50	2.50	1.06%	236.00	238.50	236.00	294
Mar 19 2024	236.00	2.50	1.07%	233.00	236.00	232.50	132
Mar 18 2024	233.50	0.50	0.21%	233.00	233.50	232.00	304

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions