We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.15 | 8.74755806382 | 230.35 | 264.35 | 230.35 | 7792 | 255.65749378 | DE |
| 4 | 81.76 | 48.4532416736 | 168.74 | 264.35 | 166.91999 | 4976 | 221.20160504 | DE |
| 12 | 103.98 | 70.9664209664 | 146.52 | 264.35 | 134.19999 | 3585 | 188.36202074 | DE |
| 26 | 108.92 | 76.931770024 | 141.58 | 264.35 | 126.3 | 3192 | 165.70660311 | DE |
| 52 | 61.84 | 32.7785434114 | 188.66 | 264.35 | 121.4 | 2341 | 162.29947884 | DE |
| 156 | 187.32 | 296.48622982 | 63.18 | 264.35 | 57.6 | 1921 | 129.62653359 | DE |
| 260 | 196.77 | 366.219988833 | 53.73 | 264.35 | 27.2 | 1721 | 110.6452436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 250.55 | -4.75 | -1.86 | 253.55 | 257.85 | 240.7 | 7582 |
| 1717100820 | 255.3 | -3.7 | -1.43 | 256.6 | 259 | 247.9 | 4371 |
| 1717014420 | 259 | 1.4 | 0.54 | 257.1 | 264.35 | 248.5 | 6325 |
| 1716928020 | 257.6 | 5.6 | 2.22 | 252.45 | 263 | 250.4 | 12165 |
| 1716841560 | 252 | -2.25 | -0.88 | 254.35 | 254.95 | 247 | 9134 |
| 1716582420 | 254.25 | 23.25 | 10.06 | 230.35 | 256.39999 | 230.35 | 6964 |
| 1716496020 | 231 | -1.15 | -0.50 | 233.35 | 234.6 | 219.2 | 9863 |
| 1716409620 | 232.15 | 36.85 | 18.87 | 196.28 | 234 | 193.72 | 12483 |
| 1716323160 | 195.3 | 14.86 | 8.24 | 181.24 | 195.32 | 179.98 | 3752 |
| 1716236760 | 180.44 | -1.36 | -0.75 | 182.5 | 184.68 | 180 | 2263 |
| 1715977620 | 181.8 | 2.54 | 1.42 | 179.24 | 182.98 | 178.72 | 2459 |
| 1715891220 | 179.26 | 3.16 | 1.79 | 177.46 | 180.04 | 176.62 | 1822 |
| 1715804820 | 176.1 | 3.86 | 2.24 | 174.02 | 176.78 | 171.54 | 2214 |
| 1715718420 | 172.24 | -2.76 | -1.58 | 175.26 | 181.36 | 170 | 2708 |
| 1715631960 | 175 | -3.1 | -1.74 | 178.76 | 179.52 | 174.62 | 3037 |
| 1715372820 | 178.1 | -0.16 | -0.09 | 180.6 | 184.08 | 178 | 2697 |
| 1715286420 | 178.26 | 0.4 | 0.22 | 177.48 | 178.68 | 175.78 | 973 |
| 1715200020 | 177.86 | -3.64 | -2.01 | 181.98 | 181.98 | 177.1 | 4666 |
| 1715113620 | 181.5 | 1.38 | 0.77 | 180.44 | 183.38 | 179.14 | 2433 |
| 1715027220 | 180.12 | 1.8 | 1.01 | 177.98 | 183.24 | 177.58 | 5947 |
| 1714768020 | 178.32 | 10.28 | 6.12 | 168.74 | 179.38 | 166.91999 | 3242 |
| 1714681560 | 168.04 | 1.08 | 0.65 | 162.4 | 169 | 160.69999 | 3192 |
| 1714508820 | 166.96 | -0.88 | -0.52 | 168.58 | 169.5 | 166 | 1476 |
| 1714422420 | 167.84 | -0.06 | -0.04 | 167.38 | 169.88 | 166.91999 | 1920 |
| 1714163220 | 167.9 | 4.84 | 2.97 | 164.78 | 168.1 | 162.52 | 1561 |
| 1714076820 | 163.06 | -2.26 | -1.37 | 163.58 | 168 | 159.5 | 1931 |
| 1713990420 | 165.32 | -2.56 | -1.52 | 168.72 | 171.36 | 165 | 1217 |
| 1713903960 | 167.88 | 1.9 | 1.14 | 165.06 | 170.84 | 164.84 | 1185 |
| 1713817560 | 165.97998 | -0.32 | -0.19 | 165.46 | 167.97999 | 160.12 | 2964 |
| 1713558420 | 166.3 | 2.5 | 1.53 | 163.02 | 167.5 | 162.8 | 1541 |
| 1713472020 | 163.8 | -4.12 | -2.45 | 167.18 | 168 | 163 | 2353 |
| 1713385620 | 167.91999 | 4.52 | 2.77 | 162.46 | 171.98 | 162.02 | 2359 |
| 1713299220 | 163.4 | -2.6 | -1.57 | 165.12 | 165.88 | 162.13999 | 3019 |
| 1713212820 | 166 | -4.46 | -2.62 | 171.8 | 173.04 | 166 | 2501 |
| 1712953620 | 170.46 | -1.06 | -0.62 | 171.76 | 176.86 | 170.46 | 3013 |
| 1712867220 | 171.52 | -0.84 | -0.49 | 172.94 | 174.98 | 167.97999 | 3975 |
| 1712780760 | 172.36 | 3.04 | 1.80 | 170.66 | 172.36 | 164.22 | 4146 |
| 1712694360 | 169.32 | 4.02 | 2.43 | 165.62 | 171.38 | 164.52 | 4231 |
| 1712607960 | 165.3 | 3.48 | 2.15 | 161.8 | 167.3 | 160.41999 | 2173 |
| 1712348820 | 161.82 | 3.64 | 2.30 | 159.13999 | 162.5 | 155 | 2247 |
| 1712262360 | 158.18 | 4.28 | 2.78 | 153.97998 | 163 | 153.84 | 11734 |
| 1712175960 | 153.9 | -0.74 | -0.48 | 154.38 | 155.13999 | 150.58 | 2184 |
| 1712089560 | 154.63999 | -1.8 | -1.15 | 159.66 | 160.78 | 153.97998 | 2839 |
| 1711661160 | 156.44 | 1.76 | 1.14 | 154.97998 | 159.74 | 153.76 | 2008 |
| 1711574820 | 154.68 | 13.12 | 9.27 | 142.24 | 154.76 | 142.24 | 8395 |
| 1711488360 | 141.56 | -1.52 | -1.06 | 142.91999 | 144.08 | 140.97998 | 440 |
| 1711401960 | 143.08 | 1.48 | 1.05 | 141.02 | 144.1 | 140.3 | 1770 |
| 1711142760 | 141.6 | 0.76 | 0.54 | 141.06 | 142 | 139.82 | 1267 |
| 1711056360 | 140.84 | 2.24 | 1.62 | 139.1 | 143.5 | 138.4 | 2536 |
| 1710969960 | 138.6 | 3 | 2.21 | 135.46 | 138.97998 | 135.38 | 3471 |
| 1710883560 | 135.6 | -2.2 | -1.60 | 137.12 | 137.9 | 134.19999 | 1045 |
| 1710797160 | 137.8 | 3.04 | 2.26 | 135.96 | 139.13999 | 134.4 | 2273 |
| 1710537960 | 134.76 | -2.72 | -1.98 | 136.66 | 137.97998 | 134.76 | 2022 |
| 1710451620 | 137.47998 | -6.72 | -4.66 | 145 | 145.04 | 136.8 | 2220 |
| 1710365160 | 144.19999 | -1.86 | -1.27 | 145.8 | 145.86 | 143.6 | 1714 |
| 1710278760 | 146.06 | -2.06 | -1.39 | 148.96 | 149.96 | 144.72 | 4335 |
| 1710192420 | 148.12 | 0.62 | 0.42 | 147.74 | 154 | 147 | 2412 |
| 1709933160 | 147.5 | 0.5 | 0.34 | 146.52 | 150 | 146.19999 | 5168 |
| 1709846760 | 147 | 2.5 | 1.73 | 145.04 | 147.76 | 144.66 | 1822 |
| 1709760360 | 144.5 | -2.64 | -1.79 | 146.86 | 149 | 144.5 | 1094 |
| 1709673960 | 147.13999 | 3.14 | 2.18 | 143.9 | 151 | 142.19999 | 2528 |
| 1709587560 | 144 | -1.06 | -0.73 | 145.24 | 148 | 142.13999 | 2210 |
| 1709328360 | 145.06 | 2.42 | 1.70 | 142.46 | 148.8 | 141.63999 | 3575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
