We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 29.445 | 0.07 | 0.22 | 29.305 | 29.46 | 29.265 | 3120 |
| 1717100820 | 29.38 | 0.2 | 0.67 | 29.025 | 29.385 | 29.025 | 2177 |
| 1717014420 | 29.185 | -0.31 | -1.05 | 29.48 | 29.48 | 29.05 | 3046 |
| 1716928020 | 29.495 | -0.23 | -0.77 | 29.635 | 29.66 | 29.39 | 1266 |
| 1716841560 | 29.725 | 0.28 | 0.93 | 29.28 | 29.73 | 29.28 | 2585 |
| 1716582420 | 29.45 | 0.15 | 0.51 | 29.105 | 29.45 | 29.105 | 2269 |
| 1716496020 | 29.3 | -0.15 | -0.51 | 29.56 | 29.595 | 29.3 | 3212 |
| 1716409620 | 29.45 | -0.28 | -0.94 | 29.745 | 29.745 | 29.445 | 4339 |
| 1716323160 | 29.73 | -0.05 | -0.15 | 29.75 | 29.75 | 29.49 | 4429 |
| 1716236760 | 29.775 | 0.36 | 1.24 | 29.74 | 29.79 | 29.675 | 5289 |
| 1715977620 | 29.41 | 0.09 | 0.31 | 29.565 | 29.67 | 29.41 | 2979 |
| 1715891220 | 29.32 | -0.44 | -1.46 | 29.8 | 29.825 | 29.32 | 3378 |
| 1715804820 | 29.755 | 0.18 | 0.63 | 29.58 | 29.755 | 29.46 | 3025 |
| 1715718420 | 29.57 | 0.11 | 0.37 | 29.46 | 29.58 | 29.37 | 3984 |
| 1715631960 | 29.46 | -0.03 | -0.10 | 29.53 | 29.53 | 29.385 | 5720 |
| 1715372820 | 29.49 | 0.3 | 1.03 | 29.43 | 29.55 | 29.2 | 10696 |
| 1715286420 | 29.19 | -0.14 | -0.46 | 29.285 | 29.285 | 29.09 | 1663 |
| 1715200020 | 29.325 | -0.01 | -0.02 | 29.39 | 29.39 | 29.085 | 4202 |
| 1715113620 | 29.33 | 0.1 | 0.36 | 29.345 | 29.345 | 29.095 | 6859 |
| 1715027220 | 29.225 | 0.26 | 0.90 | 29.025 | 29.225 | 28.89 | 5537 |
| 1714768020 | 28.965 | 0.18 | 0.64 | 28.805 | 28.995 | 28.73 | 4828 |
| 1714681560 | 28.78 | 0.18 | 0.63 | 28.665 | 29.005 | 28.63 | 6017 |
| 1714508820 | 28.6 | -0.28 | -0.95 | 28.965 | 28.965 | 28.6 | 4130 |
| 1714422420 | 28.875 | 0.02 | 0.07 | 28.745 | 28.9 | 28.645 | 5705 |
| 1714163220 | 28.855 | 0.15 | 0.52 | 28.575 | 28.87 | 28.55 | 2088 |
| 1714076820 | 28.705 | -0.12 | -0.42 | 28.555 | 28.705 | 28.345 | 1631 |
| 1713990420 | 28.825 | -0.11 | -0.38 | 29.11 | 29.11 | 28.7 | 3877 |
| 1713903960 | 28.935 | 0.13 | 0.43 | 28.76 | 28.97 | 28.635 | 3320 |
| 1713817560 | 28.81 | 0.5 | 1.78 | 28.61 | 28.85 | 28.365 | 12995 |
| 1713558420 | 28.305 | -0.11 | -0.37 | 28.28 | 28.465 | 28 | 4169 |
| 1713472020 | 28.41 | 0.32 | 1.16 | 28.455 | 28.525 | 28.265 | 5600 |
| 1713385620 | 28.085 | -0.45 | -1.58 | 28.45 | 28.505 | 28.075 | 9841 |
| 1713299220 | 28.535 | -0.12 | -0.42 | 28.595 | 28.615 | 28.32 | 15801 |
| 1713212820 | 28.655 | -0.13 | -0.43 | 28.91 | 29.08 | 28.655 | 10763 |
| 1712953620 | 28.78 | -0.34 | -1.15 | 29.125 | 29.13 | 28.75 | 11617 |
| 1712867220 | 29.115 | 0.19 | 0.67 | 28.97 | 29.115 | 28.7 | 4178 |
| 1712780760 | 28.92 | 0.02 | 0.05 | 29.095 | 29.095 | 28.75 | 5239 |
| 1712694360 | 28.905 | 0.01 | 0.03 | 28.915 | 28.965 | 28.785 | 7440 |
| 1712607960 | 28.895 | -0.07 | -0.24 | 28.92 | 28.94 | 28.665 | 14857 |
| 1712348820 | 28.965 | -0.01 | -0.02 | 28.885 | 29.04 | 28.755 | 7088 |
| 1712262360 | 28.97 | -0.15 | -0.52 | 29.04 | 29.28 | 28.97 | 2138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
