Exelixis Inc Dl 01 Historical Data - EX9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Exelixis Inc Dl 01 (EX9)
Exelixis Inc Dl 01 (EX9) Historical

Exelixis Inc Dl 01 (EX9)

19.46

-0.26

( -1.32% )

Updated: 10:41:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.869999	-4.2793853556	20.329999	20.329999	19.46	58	19.90445371	DE
4	-1.83	-8.59558478159	21.29	22.25	19.46	475	21.66890666	DE
12	0.455	2.394106814	19.005	22.35	18.755	438	21.03249383	DE
26	0.1	0.51652892562	19.36	22.35	17.45	421	20.57748971	DE
52	-1.349999	-6.48726124398	20.809999	22.35	17.45	460	20.31404606	DE
156	-1.41	-6.75610924772	20.87	22.35	13.615	371	19.07321998	DE
260	4.48	29.9065420561	14.98	25.77	12.432	353	18.98850786	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	19.675	-0.33	-1.63	19.934999	19.934999	19.675	107
1715372820	20	-0.33	-1.62	20.07	20.07	20	12
1715286420	20.329999	0.07	0.35	20.329999	20.329999	20.329999	55
1715200020	20.26	0	0.00	20.26	20.26	20.26	0
1715113620	20.26	0	0.00	20.26	20.26	20.26	0
1715027220	20.26	-0.3	-1.46	20.13	20.26	20.13	250
1714767960	20.559999	0	0.00	20.559999	20.559999	20.559999	0
1714681560	20.559999	-1.24	-5.69	20.26	20.61	20.26	606
1714508820	21.8	-0.45	-2.02	21.8	21.8	21.8	500
1714422420	22.25	0.66	3.06	22.24	22.25	22.24	2022
1714163220	21.59	0	0.00	21.59	21.59	21.59	0
1714076820	21.59	-0.4	-1.82	21.56	21.59	21.56	21
1713990420	21.99	0.25	1.15	21.65	21.99	21.65	517
1713903960	21.74	0.34	1.59	21.67	21.74	21.21	1341
1713817560	21.399999	0.32	1.52	21.399999	21.399999	21.399999	65
1713558420	21.079999	-0.52	-2.41	20.96	21.079999	20.96	202
1713472020	21.6	0	0.00	21.6	21.6	21.6	0
1713385620	21.6	0.27	1.27	21.29	21.6	20.989999	472
1713299220	21.329999	0	0.00	21.329999	21.329999	21.329999	0
1713212820	21.329999	0	0.00	21.329999	21.329999	21.329999	0
1712953620	21.329999	0.23	1.09	21.329999	21.329999	21.329999	350
1712867220	21.1	-0.88	-4.00	21.79	21.79	20.89	1105
1712780760	21.98	0.9	4.27	21.98	21.98	21.98	228
1712694420	21.079999	0	0.00	21.079999	21.079999	21.079999	0
1712608020	21.079999	0	0.00	21.079999	21.079999	21.079999	0
1712348820	21.079999	-0.47	-2.18	21.48	21.48	21.079999	617
1712262360	21.55	-0.35	-1.60	22.09	22.09	21.55	35
1712175960	21.9	0	0.00	21.9	21.9	21.9	0
1712089560	21.9	-0.34	-1.53	21.9	21.9	21.9	2
1711661160	22.24	0.37	1.69	21.64	22.24	21.04	1877
1711574820	21.87	0.35	1.63	22.08	22.08	21.87	70
1711488360	21.52	-0.47	-2.14	21.52	21.52	21.52	115
1711401960	21.99	0.4	1.85	21.57	22.35	21.57	31
1711142760	21.59	-0.1	-0.46	21.72	21.72	21.59	280
1711056360	21.69	0	0.00	21.69	21.69	21.69	0
1710969960	21.69	0.28	1.31	21.54	21.69	21.54	210
1710883560	21.41	0	0.00	21.41	21.41	21.41	0
1710797160	21.41	0.51	2.44	21.2	21.41	21.2	1006
1710537960	20.899999	0.38	1.85	20.899999	20.899999	20.899999	50
1710451620	20.52	-0.42	-2.01	20.52	20.52	20.52	245
1710365160	20.94	0.38	1.85	20.84	21.149999	20.84	265
1710278760	20.559999	0.34	1.68	20.559999	20.559999	20.559999	15
1710192420	20.22	0.23	1.15	20.22	20.22	20.22	200
1709933160	19.989999	-0.47	-2.30	20.399999	20.399999	19.989999	120
1709846760	20.46	-0.2	-0.97	20.85	20.85	20.46	375
1709760360	20.66	-0.22	-1.05	20.92	20.94	20.51	1350
1709673960	20.88	0.02	0.10	20.559999	20.88	20.559999	100
1709587560	20.86	0.29	1.41	20.27	20.89	20.27	19
1709328360	20.57	0.87	4.39	20.22	20.57	20.22	1195
1709241960	19.704999	-0.38	-1.87	19.954999	19.954999	19.704999	400
1709155560	20.079999	0.11	0.58	20.079999	20.079999	20.079999	1
1709069220	19.965	-0.11	-0.57	19.965	19.965	19.965	1
1708982760	20.079999	0.68	3.51	20.09	20.09	20.079999	61
1708723560	19.399999	0.17	0.91	19.785	19.785	18.755	1434
1708637220	19.225	0.26	1.37	19.225	19.225	19.225	150
1708550820	18.965	0	0.00	18.965	18.965	18.965	0
1708464420	18.965	-0.09	-0.45	19.005	19.27	18.835	1215
1708378020	19.05	0	0.00	19.05	19.05	19.05	0
1708118820	19.05	0	0.00	19.05	19.05	19.05	0
1708032420	19.05	-0.06	-0.31	19.434999	19.434999	19.05	219
1707946020	19.11	0.07	0.37	19.11	19.11	19.11	1

Exelixis Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions