We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.499999 | 16.1870467626 | 27.8 | 32.7 | 27.8 | 4584 | 31.17448953 | DE |
| 4 | 3.799999 | 13.3333298246 | 28.5 | 32.7 | 27.4 | 1964 | 30.11341872 | DE |
| 12 | 4.899999 | 17.8832080292 | 27.4 | 32.7 | 26.1 | 1527 | 29.16741771 | DE |
| 26 | -6.200001 | -16.1038987013 | 38.5 | 40.299999 | 25.2 | 1700 | 31.67900313 | DE |
| 52 | -13.800001 | -29.9349262473 | 46.1 | 51.8 | 25.2 | 1675 | 38.47149616 | DE |
| 156 | 6.699999 | 26.1718710937 | 25.6 | 63 | 23.7 | 2208 | 41.65817758 | DE |
| 260 | 22.099999 | 216.666656863 | 10.2 | 63 | 9.5 | 2544 | 29.61672891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 31.9 | 1.8 | 5.98 | 30.4 | 31.9 | 29.6 | 16825 |
| 1715718420 | 30.1 | 1.4 | 4.88 | 28.9 | 30.4 | 28.9 | 2892 |
| 1715631960 | 28.7 | -0.1 | -0.35 | 28.1 | 29 | 27.9 | 1258 |
| 1715372820 | 28.8 | 0.9 | 3.23 | 28.4 | 28.8 | 27.9 | 425 |
| 1715286420 | 27.9 | -0.1 | -0.36 | 27.8 | 28 | 27.8 | 1520 |
| 1715200020 | 28 | -0.5 | -1.75 | 28 | 28.1 | 27.8 | 1130 |
| 1715113620 | 28.5 | 0 | 0.00 | 28.1 | 28.9 | 27.5 | 543 |
| 1715027220 | 28.5 | -0.4 | -1.38 | 28 | 28.5 | 27.5 | 641 |
| 1714768020 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 27.8 | 1491 |
| 1714681560 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.5 | 249 |
| 1714508820 | 28.9 | 0.4 | 1.40 | 28.7 | 29 | 27.8 | 1714 |
| 1714422420 | 28.5 | 0.6 | 2.15 | 28.5 | 28.9 | 28 | 501 |
| 1714163220 | 27.9 | 0.1 | 0.36 | 27.8 | 27.9 | 27.4 | 1098 |
| 1714076820 | 27.8 | -1 | -3.47 | 28.8 | 28.9 | 27.5 | 2670 |
| 1713990420 | 28.8 | -0.1 | -0.35 | 29 | 29 | 28.8 | 325 |
| 1713903960 | 28.9 | 0 | 0.00 | 28.9 | 29.7 | 28.6 | 929 |
| 1713817560 | 28.9 | 0.4 | 1.40 | 28.9 | 29.7 | 28.5 | 1227 |
| 1713558420 | 28.5 | 0.2 | 0.71 | 28.5 | 28.7 | 28.5 | 215 |
| 1713472020 | 28.3 | -0.1 | -0.35 | 28.5 | 29.1 | 28.3 | 1668 |
| 1713385620 | 28.4 | -0.3 | -1.05 | 28.4 | 29 | 28.4 | 1745 |
| 1713299220 | 28.7 | 0.3 | 1.06 | 28.5 | 28.9 | 28.4 | 342 |
| 1713212820 | 28.4 | -0.6 | -2.07 | 29 | 29.5 | 28.4 | 1314 |
| 1712953620 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 760 |
| 1712867220 | 28.8 | 0.4 | 1.41 | 28.8 | 29.5 | 28.5 | 900 |
| 1712780760 | 28.4 | -0.4 | -1.39 | 28.7 | 29.3 | 28.4 | 1219 |
| 1712694360 | 28.8 | -0.2 | -0.69 | 28.5 | 29.1 | 28.4 | 626 |
| 1712607960 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 28.5 | 1397 |
| 1712348820 | 29.2 | 0.5 | 1.74 | 28.5 | 29.2 | 28.4 | 1487 |
| 1712262360 | 28.7 | -0.1 | -0.35 | 28.4 | 28.9 | 28.4 | 183 |
| 1712175960 | 28.8 | -0.1 | -0.35 | 28.4 | 28.8 | 28.3 | 772 |
| 1712089560 | 28.9 | 1 | 3.58 | 28.4 | 28.9 | 28.4 | 697 |
| 1711661160 | 27.9 | -1.1 | -3.79 | 28.7 | 29 | 27.9 | 3780 |
| 1711574820 | 29 | -0.2 | -0.68 | 28.5 | 29 | 28.5 | 1059 |
| 1711488360 | 29.2 | 0 | 0.00 | 28.9 | 29.2 | 28.9 | 442 |
| 1711401960 | 29.2 | -0.5 | -1.68 | 28.8 | 29.2 | 28.8 | 1475 |
| 1711142760 | 29.7 | 1.2 | 4.21 | 28.7 | 29.7 | 28.5 | 417 |
| 1711056360 | 28.5 | -0.1 | -0.35 | 28.9 | 29.1 | 28.5 | 1907 |
| 1710969960 | 28.6 | 0.1 | 0.35 | 28.6 | 28.8 | 28.6 | 367 |
| 1710883560 | 28.5 | -0.9 | -3.06 | 29.4 | 29.5 | 28.5 | 592 |
| 1710797160 | 29.4 | 0.4 | 1.38 | 28 | 29.4 | 28 | 994 |
| 1710537960 | 29 | 0.6 | 2.11 | 28.4 | 29 | 27.5 | 1381 |
| 1710451620 | 28.4 | 0 | 0.00 | 27.9 | 29.1 | 27.9 | 954 |
| 1710365160 | 28.4 | 0.1 | 0.35 | 28.1 | 28.4 | 27.9 | 1517 |
| 1710278760 | 28.3 | 0.4 | 1.43 | 27.9 | 28.3 | 27.9 | 250 |
| 1710192420 | 27.9 | 0 | 0.00 | 28.3 | 28.3 | 27.9 | 1295 |
| 1709933160 | 27.9 | 0 | 0.00 | 27.9 | 28.6 | 27.9 | 552 |
| 1709846760 | 27.9 | 0.1 | 0.36 | 28.2 | 28.6 | 27.9 | 1148 |
| 1709760360 | 27.8 | -0.8 | -2.80 | 28.5 | 28.5 | 27.8 | 1227 |
| 1709673960 | 28.6 | 0.5 | 1.78 | 29 | 29.9 | 28.2 | 1126 |
| 1709587560 | 28.1 | 0.1 | 0.36 | 28.4 | 29 | 27.3 | 768 |
| 1709328360 | 28 | 0 | 0.00 | 28 | 29 | 28 | 569 |
| 1709241960 | 28 | -1.1 | -3.78 | 28.4 | 29 | 26.8 | 1750 |
| 1709155560 | 29.1 | 0.7 | 2.46 | 27.6 | 29.1 | 27.6 | 2543 |
| 1709069220 | 28.4 | 1.4 | 5.19 | 26.7 | 28.5 | 26.1 | 1708 |
| 1708982760 | 27 | -2 | -6.90 | 29.8 | 29.8 | 26.2 | 4210 |
| 1708723560 | 29 | 0.1 | 0.35 | 28.7 | 29.4 | 27.9 | 1238 |
| 1708637220 | 28.9 | 1.5 | 5.47 | 27.4 | 29.5 | 26.7 | 5069 |
| 1708550820 | 27.4 | -0.8 | -2.84 | 28.1 | 28.1 | 25.2 | 14736 |
| 1708464420 | 28.2 | -1.6 | -5.37 | 29.6 | 30 | 28.2 | 8988 |
| 1708377960 | 29.8 | -1 | -3.25 | 30.7 | 31.2 | 29.6 | 8474 |
| 1708118760 | 30.8 | 0 | 0.00 | 30.9 | 30.9 | 30.2 | 7215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
