We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717014420 | 7.011 | -0.04 | -0.61 | 7 | 7.022 | 7 | 1656 |
| 1716928020 | 7.054 | -0.08 | -1.08 | 7.128 | 7.128 | 7.054 | 1556 |
| 1716841560 | 7.131 | 0.03 | 0.39 | 7.149 | 7.149 | 7.105 | 2480 |
| 1716582420 | 7.103 | -0.06 | -0.87 | 7.155 | 7.155 | 7.103 | 1836 |
| 1716496020 | 7.165 | 0.01 | 0.18 | 7.206 | 7.206 | 7.165 | 1509 |
| 1716409620 | 7.152 | 0.04 | 0.59 | 7.164 | 7.164 | 7.12 | 1106 |
| 1716323160 | 7.11 | -0.04 | -0.62 | 7.116 | 7.116 | 7.11 | 529 |
| 1716236760 | 7.154 | 0.04 | 0.56 | 7.112 | 7.154 | 7.112 | 1434 |
| 1715977620 | 7.114 | -0.05 | -0.66 | 7.146 | 7.146 | 7.114 | 951 |
| 1715891220 | 7.161 | 0.02 | 0.25 | 7.172 | 7.172 | 7.161 | 99 |
| 1715804820 | 7.143 | -0.01 | -0.13 | 7.135 | 7.153 | 7.116 | 1682 |
| 1715718420 | 7.152 | 0.07 | 0.95 | 7.119 | 7.152 | 7.111 | 180 |
| 1715631960 | 7.085 | 0.05 | 0.67 | 7.081 | 7.085 | 7.081 | 56 |
| 1715372820 | 7.038 | 0.08 | 1.08 | 7.034 | 7.038 | 7.034 | 1300 |
| 1715286420 | 6.963 | -0.02 | -0.23 | 6.989 | 6.989 | 6.952 | 1626 |
| 1715200020 | 6.979 | 0.05 | 0.66 | 6.972 | 7.008 | 6.972 | 2015 |
| 1715113620 | 6.933 | 0.09 | 1.24 | 6.888 | 6.934 | 6.867 | 277 |
| 1715027220 | 6.848 | 0 | 0.04 | 6.853 | 6.868 | 6.848 | 1972 |
| 1714768020 | 6.845 | -0.03 | -0.36 | 6.882 | 6.882 | 6.845 | 21 |
| 1714681560 | 6.87 | 0.01 | 0.10 | 6.904 | 6.93 | 6.87 | 3836 |
| 1714508820 | 6.863 | -0.07 | -0.97 | 6.863 | 6.863 | 6.863 | 1640 |
| 1714422420 | 6.93 | 0.1 | 1.48 | 6.93 | 6.945 | 6.93 | 3127 |
| 1714163220 | 6.829 | -0 | -0.03 | 6.89 | 6.89 | 6.829 | 312 |
| 1714076820 | 6.831 | -0.01 | -0.09 | 6.817 | 6.831 | 6.813 | 1003 |
| 1713990420 | 6.837 | -0.06 | -0.80 | 6.921 | 6.921 | 6.837 | 1032 |
| 1713903960 | 6.892 | 0.11 | 1.61 | 6.84 | 6.897 | 6.84 | 20386 |
| 1713817560 | 6.783 | 0.16 | 2.38 | 6.697 | 6.783 | 6.689 | 1009 |
| 1713558420 | 6.625 | 0.02 | 0.24 | 6.537 | 6.625 | 6.537 | 954 |
| 1713472020 | 6.609 | -0.06 | -0.93 | 6.672 | 6.672 | 6.6 | 866 |
| 1713385620 | 6.671 | -0.04 | -0.55 | 6.7 | 6.7 | 6.671 | 52 |
| 1713299220 | 6.708 | -0.08 | -1.15 | 6.729 | 6.729 | 6.698 | 13210 |
| 1713212820 | 6.786 | -0 | -0.03 | 6.766 | 6.798 | 6.766 | 2439 |
| 1712953620 | 6.788 | 0.01 | 0.19 | 6.792 | 6.792 | 6.788 | 1937 |
| 1712867220 | 6.775 | 0.12 | 1.73 | 6.727 | 6.775 | 6.71 | 1832 |
| 1712780760 | 6.66 | -0.03 | -0.45 | 6.728 | 6.728 | 6.66 | 3050 |
| 1712694360 | 6.69 | -0.03 | -0.40 | 6.706 | 6.706 | 6.69 | 2579 |
| 1712607960 | 6.717 | 0.03 | 0.45 | 6.6769999 | 6.717 | 6.6769999 | 2360 |
| 1712348820 | 6.687 | 0.03 | 0.47 | 6.658 | 6.691 | 6.658 | 1560 |
| 1712262360 | 6.656 | -0.09 | -1.39 | 6.752 | 6.752 | 6.656 | 2481 |
| 1712175960 | 6.75 | -0.02 | -0.28 | 6.768 | 6.774 | 6.72 | 3328 |
| 1712089560 | 6.769 | -0.11 | -1.56 | 6.895 | 6.895 | 6.751 | 3793 |
| 1711661160 | 6.876 | 0.09 | 1.39 | 6.876 | 6.876 | 6.876 | 200 |
| 1711574820 | 6.782 | -0.04 | -0.56 | 6.782 | 6.782 | 6.782 | 296 |
| 1711488360 | 6.82 | 0 | 0.03 | 6.775 | 6.82 | 6.775 | 3149 |
| 1711401960 | 6.818 | 0.01 | 0.12 | 6.792 | 6.818 | 6.776 | 1005 |
| 1711142760 | 6.81 | 0.02 | 0.24 | 6.816 | 6.816 | 6.805 | 2035 |
| 1711056360 | 6.794 | -0.02 | -0.34 | 6.794 | 6.794 | 6.794 | 1 |
| 1710969960 | 6.817 | 0.04 | 0.61 | 6.777 | 6.817 | 6.777 | 987 |
| 1710883560 | 6.776 | -0.05 | -0.75 | 6.802 | 6.802 | 6.776 | 1309 |
| 1710797160 | 6.827 | -0.01 | -0.19 | 6.853 | 6.853 | 6.774 | 4684 |
| 1710537960 | 6.84 | -0.05 | -0.73 | 6.865 | 6.88 | 6.838 | 38 |
| 1710451620 | 6.89 | 0.01 | 0.16 | 6.89 | 6.89 | 6.89 | 500 |
| 1710365160 | 6.879 | -0.06 | -0.92 | 6.913 | 6.913 | 6.879 | 548 |
| 1710278760 | 6.943 | 0.05 | 0.67 | 6.894 | 6.943 | 6.855 | 3405 |
| 1710192420 | 6.897 | 0.05 | 0.73 | 6.88 | 6.897 | 6.878 | 1670 |
| 1709933160 | 6.847 | -0.08 | -1.15 | 6.928 | 6.928 | 6.847 | 1510 |
| 1709846760 | 6.927 | 0.24 | 3.53 | 6.72 | 6.927 | 6.71 | 3996 |
| 1709760360 | 6.691 | -0.05 | -0.74 | 6.676 | 6.703 | 6.676 | 1026 |
| 1709673960 | 6.741 | -0.02 | -0.30 | 6.736 | 6.741 | 6.712 | 3185 |
| 1709587560 | 6.761 | 0.05 | 0.76 | 6.702 | 6.761 | 6.702 | 784 |
| 1709328360 | 6.71 | 0.1 | 1.54 | 6.621 | 6.71 | 6.621 | 1725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
