We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -7.25806451613 | 0.0248 | 0.0262 | 0.0181 | 156238 | 0.02014186 | DE |
| 4 | -0.0056 | -19.5804195804 | 0.0286 | 0.0448 | 0.0181 | 239607 | 0.03017819 | DE |
| 12 | -0.001 | -4.16666666667 | 0.024 | 0.0448 | 0.0101 | 250134 | 0.02829269 | DE |
| 26 | -0.0146 | -38.829787234 | 0.0376 | 0.0469 | 0.0101 | 154549 | 0.0297066 | DE |
| 52 | -0.0289 | -55.6840077071 | 0.0519 | 0.055 | 0.0101 | 116960 | 0.03185595 | DE |
| 156 | -0.0289 | -55.6840077071 | 0.0519 | 0.055 | 0.0101 | 116960 | 0.03185595 | DE |
| 260 | -0.0289 | -55.6840077071 | 0.0519 | 0.055 | 0.0101 | 116960 | 0.03185595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718310420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718224020 | 0.019 | -0.0011 | -5.47 | 0.0202999 | 0.0202999 | 0.0181 | 362400 |
| 1718137620 | 0.0201 | -0.0017 | -7.80 | 0.023 | 0.023 | 0.0201 | 78022 |
| 1718051220 | 0.0218 | -0.0022 | -9.17 | 0.0262 | 0.0262 | 0.0218 | 134033 |
| 1717792020 | 0.024 | 0.0009 | 3.90 | 0.0248 | 0.0248 | 0.0221 | 50498 |
| 1717705620 | 0.0231 | -0.0029 | -11.15 | 0.0248999 | 0.0248999 | 0.0221 | 145201 |
| 1717619220 | 0.026 | 0.0009 | 3.59 | 0.025 | 0.026 | 0.0241 | 317152 |
| 1717532820 | 0.0251 | -0.0021 | -7.72 | 0.025 | 0.0259 | 0.025 | 31701 |
| 1717446420 | 0.0272 | 0.0002 | 0.74 | 0.0269 | 0.0272 | 0.0265 | 13832 |
| 1717187220 | 0.027 | 0.0007 | 2.66 | 0.028 | 0.028 | 0.027 | 82500 |
| 1717100820 | 0.0263 | 0.0012 | 4.78 | 0.0263 | 0.0263 | 0.0263 | 3500 |
| 1717014420 | 0.0251 | -0.0019 | -7.04 | 0.0263 | 0.0263 | 0.025 | 462000 |
| 1716928020 | 0.027 | -0.0002 | -0.74 | 0.026 | 0.027 | 0.026 | 80000 |
| 1716841560 | 0.0272 | -0.0011 | -3.89 | 0.0256 | 0.0272 | 0.0256 | 40382 |
| 1716582420 | 0.0283 | -0.0017 | -5.67 | 0.0271 | 0.0283 | 0.0254 | 2676 |
| 1716496020 | 0.03 | -0.0132 | -30.56 | 0.0292 | 0.03 | 0.0271 | 712368 |
| 1716409620 | 0.0432 | 0.0131 | 43.52 | 0.0291 | 0.0448 | 0.0271 | 928654 |
| 1716323160 | 0.0301 | 0.0002 | 0.67 | 0.0283 | 0.0301 | 0.0251 | 855348 |
| 1716236760 | 0.0299 | 0 | 0.00 | 0.0262 | 0.0299 | 0.026 | 215270 |
| 1715977620 | 0.0299 | 0.0021 | 7.55 | 0.0286 | 0.0299 | 0.0262 | 36990 |
| 1715891220 | 0.0278 | 0.0017 | 6.51 | 0.0288 | 0.0288 | 0.0237 | 888672 |
| 1715804820 | 0.0261 | -0.003 | -10.31 | 0.0291 | 0.0301 | 0.0256 | 1068560 |
| 1715718420 | 0.0291 | -0.0034 | -10.46 | 0.0296 | 0.0296 | 0.0291 | 59700 |
| 1715631960 | 0.0325 | -0.0007 | -2.11 | 0.0328 | 0.0347999 | 0.0320999 | 212422 |
| 1715372820 | 0.0332 | -0.0025 | -7.00 | 0.0335 | 0.0335 | 0.0332 | 185000 |
| 1715286420 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1715200020 | 0.0357 | 0.0126 | 54.55 | 0.03 | 0.0357 | 0.03 | 463248 |
| 1715113620 | 0.0231 | -0.0009 | -3.75 | 0.0265 | 0.0265 | 0.0231 | 496 |
| 1715027220 | 0.024 | -0.0039 | -13.98 | 0.0245 | 0.0275 | 0.024 | 50550 |
| 1714768020 | 0.0279 | 0.0046 | 19.74 | 0.0279 | 0.0279 | 0.0279 | 13500 |
| 1714681560 | 0.0233 | -0.0056 | -19.38 | 0.0273 | 0.0273 | 0.0233 | 54753 |
| 1714508820 | 0.0289 | 0.0001 | 0.35 | 0.0289 | 0.0289 | 0.0289 | 3100 |
| 1714422420 | 0.0288 | 0.0024 | 9.09 | 0.0218 | 0.0289 | 0.0217 | 119062 |
| 1714163220 | 0.0264 | 0.0011 | 4.35 | 0.0264 | 0.0264 | 0.0264 | 999 |
| 1714076820 | 0.0253 | -0.0008 | -3.07 | 0.0248999 | 0.0253 | 0.0216 | 124579 |
| 1713990420 | 0.0261 | 0.0032 | 13.97 | 0.0253 | 0.0261 | 0.0253 | 32100 |
| 1713903960 | 0.0229 | 0.0011 | 5.05 | 0.0257 | 0.0259 | 0.0229 | 6634 |
| 1713817560 | 0.0218 | -0.0061 | -21.86 | 0.0259 | 0.0259 | 0.0218 | 21700 |
| 1713558420 | 0.0279 | -0.0021 | -7.00 | 0.0279 | 0.0279 | 0.0279 | 19500 |
| 1713472020 | 0.03 | 0.0068001 | 29.31 | 0.0271 | 0.0307 | 0.0271 | 46081 |
| 1713385620 | 0.0231999 | -0.0022 | -8.66 | 0.0231999 | 0.0231999 | 0.0231999 | 4159 |
| 1713299220 | 0.0254 | 0.0009 | 3.67 | 0.0258 | 0.0258 | 0.0241 | 11034 |
| 1713212820 | 0.0245 | -0.002 | -7.55 | 0.0256 | 0.0256 | 0.0238 | 216333 |
| 1712953620 | 0.0265 | -0.0061 | -18.71 | 0.0283 | 0.0283 | 0.0251 | 37000 |
| 1712867220 | 0.0325999 | -0.0002 | -0.61 | 0.03 | 0.0325999 | 0.0272 | 319540 |
| 1712780760 | 0.0328 | 0.0148001 | 82.22 | 0.0278 | 0.0383 | 0.0269 | 2976750 |
| 1712694360 | 0.0179999 | 0.0025999 | 16.88 | 0.0181 | 0.0191999 | 0.0179999 | 100804 |
| 1712607960 | 0.0154 | 0.0024 | 18.46 | 0.0152 | 0.0155 | 0.012 | 463895 |
| 1712348820 | 0.013 | -0.0013 | -9.09 | 0.013 | 0.0155 | 0.013 | 39000 |
| 1712262360 | 0.0143 | -0.0041 | -22.28 | 0.0172 | 0.0172 | 0.0143 | 23024 |
| 1712175960 | 0.0184 | 0.0083 | 82.18 | 0.0144 | 0.0184 | 0.0144 | 84500 |
| 1712089560 | 0.0101 | -0.0084 | -45.41 | 0.0135 | 0.0135 | 0.0101 | 171851 |
| 1711661160 | 0.0185 | 0.0018 | 10.78 | 0.0152 | 0.0185 | 0.0125 | 489271 |
| 1711574820 | 0.0167 | -0.0037 | -18.14 | 0.0168999 | 0.0168999 | 0.0137 | 425720 |
| 1711488360 | 0.0204 | -0.0046 | -18.40 | 0.0205 | 0.0205 | 0.0179999 | 119500 |
| 1711401960 | 0.025 | 0.0011 | 4.60 | 0.021 | 0.0253 | 0.021 | 148613 |
| 1711142760 | 0.0239 | -0.0006 | -2.45 | 0.024 | 0.024 | 0.0211 | 203217 |
| 1711056360 | 0.0245 | -0.0035 | -12.50 | 0.0253 | 0.0253 | 0.0245 | 31100 |
| 1710969960 | 0.028 | 0.0007 | 2.56 | 0.0254999 | 0.028 | 0.0254999 | 182000 |
| 1710883560 | 0.0273 | 0.0003 | 1.11 | 0.0273 | 0.0273 | 0.0273 | 40000 |
| 1710797160 | 0.027 | -0.0029 | -9.70 | 0.0266 | 0.027 | 0.0266 | 37512 |
| 1710537960 | 0.0299 | 0.0028 | 10.33 | 0.0299 | 0.0299 | 0.0272 | 3900 |
| 1710451560 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
